Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:31 | 7 | 9,488 |
26.09.24 16:08:31 | 1 | 9,488 |
26.09.24 16:08:31 | 13 | 9,486 |
26.09.24 16:08:31 | 400 | 9,486 |
26.09.24 16:08:31 | 82 | 9,488 |
26.09.24 16:08:27 | 50 | 9,490 |
26.09.24 16:08:27 | 40 | 9,490 |
26.09.24 16:08:27 | 778 | 9,490 |
26.09.24 16:08:27 | 608 | 9,490 |
26.09.24 16:08:27 | 140 | 9,486 |
26.09.24 16:08:22 | 14 | 9,482 |
26.09.24 16:08:22 | 96 | 9,482 |
26.09.24 16:08:22 | 291 | 9,478 |
26.09.24 16:08:22 | 50 | 9,478 |
26.09.24 16:08:15 | 9 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:12 | 520 | 9,476 |
26.09.24 16:08:12 | 50 | 9,476 |
26.09.24 16:08:12 | 110 | 9,476 |
26.09.24 16:08:04 | 106 | 9,478 |
26.09.24 16:08:03 | 150 | 9,474 |
26.09.24 16:08:03 | 110 | 9,474 |
26.09.24 16:08:03 | 134 | 9,474 |
26.09.24 16:08:03 | 273 | 9,474 |
26.09.24 16:08:03 | 59 | 9,476 |
26.09.24 16:08:03 | 36 | 9,476 |
26.09.24 16:08:03 | 67 | 9,478 |
26.09.24 16:07:52 | 8 | 9,476 |
26.09.24 16:07:30 | 2 | 9,486 |
26.09.24 16:07:26 | 75 | 9,480 |
26.09.24 16:07:26 | 30 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:26 | 58 | 9,480 |
26.09.24 16:07:26 | 29 | 9,482 |
26.09.24 16:07:25 | 226 | 9,486 |
26.09.24 16:07:25 | 133 | 9,486 |
26.09.24 16:07:25 | 60 | 9,488 |
26.09.24 16:07:25 | 50 | 9,490 |
26.09.24 16:07:25 | 117 | 9,494 |
26.09.24 16:07:25 | 3 | 9,494 |
26.09.24 16:07:25 | 49 | 9,494 |
26.09.24 16:07:15 | 8 | 9,494 |
26.09.24 16:07:15 | 22 | 9,494 |
26.09.24 16:07:15 | 1 | 9,494 |
26.09.24 16:07:15 | 139 | 9,496 |
26.09.24 16:07:15 | 44 | 9,496 |
26.09.24 16:06:59 | 120 | 9,490 |