Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:53 | 220 | 9,490 |
26.09.24 16:06:53 | 50 | 9,490 |
26.09.24 16:06:41 | 65 | 9,490 |
26.09.24 16:06:38 | 206 | 9,486 |
26.09.24 16:06:38 | 66 | 9,486 |
26.09.24 16:06:38 | 60 | 9,486 |
26.09.24 16:06:38 | 200 | 9,486 |
26.09.24 16:06:31 | 130 | 9,480 |
26.09.24 16:06:31 | 93 | 9,480 |
26.09.24 16:06:31 | 111 | 9,486 |
26.09.24 16:06:31 | 183 | 9,486 |
26.09.24 16:06:31 | 46 | 9,488 |
26.09.24 16:06:31 | 37 | 9,488 |
26.09.24 16:06:31 | 238 | 9,488 |
26.09.24 16:06:31 | 79 | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:31 | 50 | 9,488 |
26.09.24 16:06:31 | 33 | 9,488 |
26.09.24 16:06:23 | 112 | 9,494 |
26.09.24 16:06:23 | 180 | 9,494 |
26.09.24 16:06:16 | 138 | 9,488 |
26.09.24 16:06:16 | 17 | 9,488 |
26.09.24 16:06:16 | 4 | 9,488 |
26.09.24 16:06:16 | 31 | 9,488 |
26.09.24 16:06:16 | 50 | 9,496 |
26.09.24 16:06:16 | 79 | 9,496 |
26.09.24 16:06:14 | 100 | 9,496 |
26.09.24 16:06:14 | 81 | 9,496 |
26.09.24 16:06:14 | 69 | 9,496 |
26.09.24 16:06:14 | 100 | 9,496 |
26.09.24 16:05:56 | 52 | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:52 | 69 | 9,496 |
26.09.24 16:05:52 | 50 | 9,496 |
26.09.24 16:05:50 | 25 | 9,494 |
26.09.24 16:05:50 | 42 | 9,494 |
26.09.24 16:05:50 | 600 | 9,494 |
26.09.24 16:05:47 | 74 | 9,488 |
26.09.24 16:05:47 | 127 | 9,490 |
26.09.24 16:05:47 | 37 | 9,490 |
26.09.24 16:05:47 | 41 | 9,490 |
26.09.24 16:05:47 | 41 | 9,492 |
26.09.24 16:05:47 | 117 | 9,494 |
26.09.24 16:05:47 | 50 | 9,494 |
26.09.24 16:05:38 | 101 | 9,490 |
26.09.24 16:05:38 | 11 | 9,490 |
26.09.24 16:05:38 | 69 | 9,490 |