Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:05 | 63 | 9,452 |
26.09.24 16:10:03 | 20 | 9,458 |
26.09.24 16:09:47 | 7 | 9,450 |
26.09.24 16:09:47 | 4 | 9,450 |
26.09.24 16:09:46 | 133 | 9,448 |
26.09.24 16:09:37 | 54 | 9,458 |
26.09.24 16:09:37 | 18 | 9,458 |
26.09.24 16:09:37 | 34 | 9,458 |
26.09.24 16:09:35 | 159 | 9,450 |
26.09.24 16:09:35 | 91 | 9,450 |
26.09.24 16:09:30 | 185 | 9,454 |
26.09.24 16:09:30 | 45 | 9,454 |
26.09.24 16:09:27 | 37 | 9,442 |
26.09.24 16:09:27 | 144 | 9,442 |
26.09.24 16:09:20 | 61 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:20 | 110 | 9,450 |
26.09.24 16:09:20 | 55 | 9,450 |
26.09.24 16:09:20 | 15 | 9,450 |
26.09.24 16:09:20 | 5 | 9,450 |
26.09.24 16:09:20 | 42 | 9,450 |
26.09.24 16:09:20 | 345 | 9,450 |
26.09.24 16:09:20 | 119 | 9,454 |
26.09.24 16:09:20 | 31 | 9,454 |
26.09.24 16:09:20 | 50 | 9,454 |
26.09.24 16:09:03 | 9 | 9,458 |
26.09.24 16:09:02 | 64 | 9,458 |
26.09.24 16:09:02 | 82 | 9,458 |
26.09.24 16:08:58 | 28 | 9,460 |
26.09.24 16:08:57 | 193 | 9,458 |
26.09.24 16:08:57 | 140 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:54 | 242 | 9,458 |
26.09.24 16:08:54 | 30 | 9,460 |
26.09.24 16:08:54 | 5 | 9,466 |
26.09.24 16:08:53 | 250 | 9,464 |
26.09.24 16:08:53 | 301 | 9,470 |
26.09.24 16:08:53 | 147 | 9,470 |
26.09.24 16:08:50 | 162 | 9,474 |
26.09.24 16:08:50 | 100 | 9,476 |
26.09.24 16:08:34 | 54 | 9,480 |
26.09.24 16:08:34 | 279 | 9,482 |
26.09.24 16:08:34 | 161 | 9,482 |
26.09.24 16:08:34 | 112 | 9,482 |
26.09.24 16:08:34 | 122 | 9,484 |
26.09.24 16:08:31 | 76 | 9,486 |
26.09.24 16:08:31 | 129 | 9,488 |