Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:03 | 115 | 9,502 |
26.09.24 16:04:03 | 235 | 9,502 |
26.09.24 16:04:03 | 461 | 9,502 |
26.09.24 16:04:03 | 50 | 9,502 |
26.09.24 16:04:03 | 70 | 9,502 |
26.09.24 16:04:03 | 69 | 9,502 |
26.09.24 16:04:03 | 350 | 9,502 |
26.09.24 16:03:56 | 26 | 9,502 |
26.09.24 16:03:56 | 45 | 9,502 |
26.09.24 16:03:56 | 70 | 9,502 |
26.09.24 16:03:56 | 350 | 9,502 |
26.09.24 16:03:56 | 46 | 9,506 |
26.09.24 16:03:56 | 350 | 9,502 |
26.09.24 16:03:56 | 71 | 9,506 |
26.09.24 16:03:56 | 72 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:56 | 72 | 9,502 |
26.09.24 16:03:56 | 50 | 9,502 |
26.09.24 16:03:56 | 350 | 9,502 |
26.09.24 16:03:53 | 80 | 9,500 |
26.09.24 16:03:52 | 46 | 9,494 |
26.09.24 16:03:52 | 150 | 9,492 |
26.09.24 16:03:52 | 45 | 9,490 |
26.09.24 16:03:52 | 71 | 9,488 |
26.09.24 16:03:52 | 70 | 9,484 |
26.09.24 16:03:52 | 72 | 9,484 |
26.09.24 16:03:50 | 50 | 9,480 |
26.09.24 16:03:50 | 70 | 9,480 |
26.09.24 16:03:49 | 5 | 9,484 |
26.09.24 16:03:49 | 32 | 9,484 |
26.09.24 16:03:49 | 71 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:49 | 115 | 9,482 |
26.09.24 16:03:48 | 73 | 9,484 |
26.09.24 16:03:48 | 67 | 9,494 |
26.09.24 16:03:48 | 27 | 9,494 |
26.09.24 16:03:48 | 480 | 9,494 |
26.09.24 16:03:41 | 20 | 9,494 |
26.09.24 16:03:26 | 43 | 9,494 |
26.09.24 16:03:26 | 20 | 9,494 |
26.09.24 16:02:58 | 250 | 9,494 |
26.09.24 16:02:58 | 684 | 9,484 |
26.09.24 16:02:58 | 40 | 9,486 |
26.09.24 16:02:58 | 48 | 9,486 |
26.09.24 16:02:58 | 47 | 9,488 |
26.09.24 16:02:58 | 40 | 9,488 |
26.09.24 16:02:58 | 46 | 9,490 |