Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:32 | 263 | 9,406 |
26.09.24 16:14:32 | 517 | 9,406 |
26.09.24 16:14:32 | 45 | 9,410 |
26.09.24 16:14:32 | 40 | 9,410 |
26.09.24 16:14:32 | 25 | 9,410 |
26.09.24 16:14:32 | 40 | 9,410 |
26.09.24 16:14:32 | 45 | 9,410 |
26.09.24 16:14:32 | 25 | 9,410 |
26.09.24 16:14:29 | 2 | 9,414 |
26.09.24 16:14:29 | 38 | 9,410 |
26.09.24 16:14:29 | 35 | 9,410 |
26.09.24 16:14:27 | 8 | 9,414 |
26.09.24 16:14:27 | 16 | 9,414 |
26.09.24 16:14:27 | 24 | 9,414 |
26.09.24 16:14:26 | 24 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:26 | 26 | 9,412 |
26.09.24 16:14:26 | 4 | 9,412 |
26.09.24 16:14:26 | 24 | 9,412 |
26.09.24 16:14:26 | 50 | 9,410 |
26.09.24 16:14:26 | 23 | 9,410 |
26.09.24 16:14:26 | 123 | 9,416 |
26.09.24 16:14:26 | 155 | 9,420 |
26.09.24 16:14:25 | 50 | 9,422 |
26.09.24 16:14:25 | 250 | 9,422 |
26.09.24 16:14:09 | 1,00 Tsd. | 9,432 |
26.09.24 16:14:08 | 92 | 9,430 |
26.09.24 16:14:08 | 19 | 9,430 |
26.09.24 16:14:08 | 131 | 9,428 |
26.09.24 16:13:51 | 65 | 9,426 |
26.09.24 16:13:51 | 50 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:51 | 255 | 9,428 |
26.09.24 16:13:51 | 30 | 9,428 |
26.09.24 16:13:51 | 85 | 9,428 |
26.09.24 16:13:45 | 100 | 9,426 |
26.09.24 16:13:38 | 112 | 9,424 |
26.09.24 16:13:35 | 92 | 9,418 |
26.09.24 16:13:35 | 282 | 9,422 |
26.09.24 16:13:35 | 517 | 9,422 |
26.09.24 16:13:35 | 50 | 9,420 |
26.09.24 16:13:35 | 794 | 9,420 |
26.09.24 16:13:22 | 44 | 9,412 |
26.09.24 16:13:19 | 43 | 9,418 |
26.09.24 16:13:19 | 155 | 9,418 |
26.09.24 16:13:14 | 863 | 9,420 |
26.09.24 16:13:14 | 137 | 9,416 |