Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:14 | 50 | 9,414 |
26.09.24 16:13:08 | 187 | 9,410 |
26.09.24 16:13:08 | 50 | 9,410 |
26.09.24 16:13:08 | 185 | 9,410 |
26.09.24 16:13:08 | 115 | 9,410 |
26.09.24 16:13:07 | 25 | 9,410 |
26.09.24 16:13:02 | 184 | 9,408 |
26.09.24 16:13:02 | 83 | 9,408 |
26.09.24 16:12:59 | 308 | 9,400 |
26.09.24 16:12:59 | 11 | 9,400 |
26.09.24 16:12:59 | 600 | 9,404 |
26.09.24 16:12:59 | 281 | 9,408 |
26.09.24 16:12:48 | 77 | 9,410 |
26.09.24 16:12:48 | 74 | 9,410 |
26.09.24 16:12:40 | 111 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:40 | 12 | 9,412 |
26.09.24 16:12:40 | 77 | 9,412 |
26.09.24 16:12:27 | 297 | 9,410 |
26.09.24 16:12:27 | 403 | 9,410 |
26.09.24 16:12:27 | 97 | 9,410 |
26.09.24 16:12:20 | 3 | 9,410 |
26.09.24 16:12:19 | 27 | 9,402 |
26.09.24 16:12:19 | 118 | 9,402 |
26.09.24 16:12:19 | 130 | 9,402 |
26.09.24 16:12:18 | 26 | 9,416 |
26.09.24 16:12:18 | 58 | 9,416 |
26.09.24 16:12:16 | 9 | 9,418 |
26.09.24 16:12:16 | 18 | 9,418 |
26.09.24 16:12:16 | 1 | 9,418 |
26.09.24 16:12:16 | 19 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:16 | 46 | 9,418 |
26.09.24 16:12:16 | 43 | 9,418 |
26.09.24 16:12:16 | 14 | 9,414 |
26.09.24 16:12:16 | 143 | 9,420 |
26.09.24 16:12:16 | 200 | 9,420 |
26.09.24 16:12:11 | 169 | 9,428 |
26.09.24 16:12:06 | 80 | 9,434 |
26.09.24 16:12:06 | 267 | 9,444 |
26.09.24 16:12:06 | 96 | 9,446 |
26.09.24 16:12:06 | 50 | 9,446 |
26.09.24 16:11:59 | 47 | 9,446 |
26.09.24 16:11:59 | 82 | 9,446 |
26.09.24 16:11:59 | 600 | 9,444 |
26.09.24 16:11:59 | 50 | 9,450 |
26.09.24 16:11:59 | 37 | 9,450 |