Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:59 | 50 | 9,450 |
26.09.24 16:11:59 | 3,00 Tsd. | 9,450 |
26.09.24 16:11:49 | 43 | 9,432 |
26.09.24 16:11:47 | 135 | 9,432 |
26.09.24 16:11:44 | 97 | 9,430 |
26.09.24 16:11:41 | 15 | 9,430 |
26.09.24 16:11:41 | 310 | 9,430 |
26.09.24 16:11:41 | 50 | 9,430 |
26.09.24 16:11:41 | 107 | 9,430 |
26.09.24 16:11:41 | 112 | 9,430 |
26.09.24 16:11:41 | 281 | 9,430 |
26.09.24 16:11:39 | 500 | 9,422 |
26.09.24 16:11:14 | 2 | 9,426 |
26.09.24 16:11:14 | 30 | 9,430 |
26.09.24 16:11:14 | 190 | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:57 | 158 | 9,426 |
26.09.24 16:10:57 | 250 | 9,432 |
26.09.24 16:10:57 | 42 | 9,434 |
26.09.24 16:10:57 | 177 | 9,434 |
26.09.24 16:10:57 | 281 | 9,434 |
26.09.24 16:10:26 | 330 | 9,440 |
26.09.24 16:10:26 | 52 | 9,458 |
26.09.24 16:10:26 | 47 | 9,456 |
26.09.24 16:10:26 | 175 | 9,456 |
26.09.24 16:10:26 | 46 | 9,456 |
26.09.24 16:10:26 | 40 | 9,454 |
26.09.24 16:10:26 | 40 | 9,454 |
26.09.24 16:10:26 | 40 | 9,452 |
26.09.24 16:10:26 | 44 | 9,452 |
26.09.24 16:10:26 | 39 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 42 | 9,450 |
26.09.24 16:10:26 | 80 | 9,448 |
26.09.24 16:10:26 | 39 | 9,448 |
26.09.24 16:10:26 | 112 | 9,448 |
26.09.24 16:10:26 | 44 | 9,446 |
26.09.24 16:10:26 | 50 | 9,442 |
26.09.24 16:10:26 | 110 | 9,442 |
26.09.24 16:10:20 | 296 | 9,440 |
26.09.24 16:10:08 | 147 | 9,442 |
26.09.24 16:10:08 | 181 | 9,446 |
26.09.24 16:10:08 | 42 | 9,448 |
26.09.24 16:10:08 | 35 | 9,450 |
26.09.24 16:10:08 | 500 | 9,454 |
26.09.24 16:10:05 | 50 | 9,450 |
26.09.24 16:10:05 | 51 | 9,450 |