Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:06 | 93 | 9,620 |
09.06.25 17:19:06 | 95 | 9,624 |
09.06.25 17:18:36 | 100 | 9,622 |
09.06.25 17:17:58 | 83 | 9,614 |
09.06.25 17:17:58 | 236 | 9,614 |
09.06.25 17:17:35 | 93 | 9,614 |
09.06.25 17:17:29 | 1,09 Tsd. | 9,618 |
09.06.25 17:17:29 | 89 | 9,618 |
09.06.25 17:17:29 | 50 | 9,618 |
09.06.25 17:17:29 | 274 | 9,618 |
09.06.25 17:17:11 | 94 | 9,622 |
09.06.25 17:17:10 | 187 | 9,622 |
09.06.25 17:17:10 | 60 | 9,624 |
09.06.25 17:17:10 | 50 | 9,624 |
09.06.25 17:17:10 | 181 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:14 | 50 | 9,634 |
09.06.25 17:15:31 | 50 | 9,620 |
09.06.25 17:15:31 | 95 | 9,620 |
09.06.25 17:15:31 | 130 | 9,620 |
09.06.25 17:15:02 | 65 | 9,630 |
09.06.25 17:15:02 | 65 | 9,630 |
09.06.25 17:15:02 | 105 | 9,634 |
09.06.25 17:15:02 | 114 | 9,636 |
09.06.25 17:15:02 | 50 | 9,640 |
09.06.25 17:15:02 | 11 | 9,640 |
09.06.25 17:15:02 | 51 | 9,640 |
09.06.25 17:15:02 | 10,74 Tsd. | 9,640 |
09.06.25 17:15:02 | 535 | 9,642 |
09.06.25 17:15:02 | 1,56 Tsd. | 9,640 |
09.06.25 17:15:02 | 2,70 Tsd. | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:22 | 144 | 9,642 |
09.06.25 17:14:22 | 50 | 9,644 |
09.06.25 17:13:09 | 10 | 9,656 |
09.06.25 17:12:19 | 50 | 9,644 |
09.06.25 17:12:19 | 50 | 9,644 |
09.06.25 17:12:19 | 1 | 9,644 |
09.06.25 17:11:43 | 31 | 9,650 |
09.06.25 17:10:13 | 500 | 9,650 |
09.06.25 17:09:48 | 50 | 9,644 |
09.06.25 17:09:48 | 17 | 9,644 |
09.06.25 17:08:38 | 40 | 9,652 |
09.06.25 17:03:55 | 11 | 9,640 |
09.06.25 17:03:55 | 12 | 9,640 |
09.06.25 17:03:55 | 5 | 9,642 |
09.06.25 17:03:55 | 20 | 9,644 |