Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:05 | 1,24 Tsd. | 9,924 |
09.06.25 09:00:05 | 18 | 9,926 |
09.06.25 09:00:05 | 50 | 9,930 |
09.06.25 09:00:05 | 2 | 9,930 |
09.06.25 09:00:05 | 1 | 9,930 |
09.06.25 09:00:05 | 303 | 9,938 |
09.06.25 09:00:01 | 1,10 Tsd. | 9,938 |
09.06.25 09:00:01 | 98 | 9,938 |
09.06.25 09:00:01 | 11 | 9,938 |
09.06.25 09:00:01 | 14 | 9,938 |
09.06.25 09:00:01 | 536 | 9,938 |
09.06.25 09:00:01 | 178 | 9,938 |
09.06.25 09:00:01 | 140 | 9,938 |
09.06.25 09:00:01 | 146 | 9,938 |
09.06.25 09:00:01 | 770 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 230 | 9,938 |
09.06.25 09:00:01 | 197 | 9,938 |
09.06.25 09:00:01 | 4 | 9,938 |
09.06.25 09:00:01 | 11 | 9,938 |
09.06.25 09:00:01 | 17 | 9,938 |
09.06.25 09:00:01 | 7 | 9,938 |
09.06.25 09:00:01 | 10 | 9,938 |
09.06.25 09:00:01 | 55 | 9,938 |
09.06.25 09:00:01 | 16 | 9,938 |
09.06.25 09:00:01 | 10 | 9,938 |
09.06.25 09:00:01 | 350 | 9,938 |
09.06.25 09:00:01 | 3 | 9,938 |
09.06.25 09:00:01 | 47 | 9,938 |
09.06.25 09:00:01 | 20 | 9,938 |
09.06.25 09:00:01 | 64 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:01 | 406 | 9,938 |
09.06.25 09:00:01 | 2 | 9,938 |
09.06.25 09:00:01 | 20 | 9,938 |
09.06.25 09:00:01 | 260 | 9,938 |
09.06.25 09:00:01 | 248 | 9,938 |
09.06.25 09:00:01 | 182 | 9,938 |
09.06.25 09:00:01 | 2 | 9,938 |
09.06.25 09:00:01 | 10 | 9,938 |
09.06.25 09:00:01 | 12 | 9,938 |
09.06.25 09:00:01 | 3 | 9,938 |
09.06.25 09:00:01 | 1 | 9,938 |
09.06.25 09:00:01 | 7 | 9,938 |
09.06.25 09:00:01 | 4 | 9,938 |
09.06.25 09:00:01 | 28 | 9,938 |
09.06.25 09:00:01 | 2 | 9,938 |