Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:40:12 | 55 | 9,546 |
12.06.25 11:40:12 | 58 | 9,548 |
12.06.25 11:40:12 | 578 | 9,556 |
12.06.25 11:40:12 | 154 | 9,552 |
12.06.25 11:40:12 | 578 | 9,554 |
12.06.25 11:40:12 | 60 | 9,554 |
12.06.25 11:39:21 | 25 | 9,570 |
12.06.25 11:37:56 | 69 | 9,556 |
12.06.25 11:36:22 | 300 | 9,556 |
12.06.25 11:33:02 | 3 | 9,558 |
12.06.25 11:30:42 | 33 | 9,560 |
12.06.25 11:30:42 | 23 | 9,560 |
12.06.25 11:30:04 | 24 | 9,572 |
12.06.25 11:30:04 | 78 | 9,572 |
12.06.25 11:29:20 | 101 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:20:26 | 699 | 9,570 |
12.06.25 11:20:26 | 4 | 9,570 |
12.06.25 11:20:26 | 14 | 9,576 |
12.06.25 11:12:40 | 51 | 9,582 |
12.06.25 11:12:40 | 7 | 9,582 |
12.06.25 11:10:09 | 4 | 9,588 |
12.06.25 11:10:09 | 25 | 9,588 |
12.06.25 11:10:09 | 232 | 9,590 |
12.06.25 11:10:09 | 20 | 9,594 |
12.06.25 11:10:09 | 100 | 9,594 |
12.06.25 11:10:09 | 27 | 9,594 |
12.06.25 11:07:30 | 94 | 9,586 |
12.06.25 11:07:30 | 48 | 9,588 |
12.06.25 11:07:30 | 184 | 9,588 |
12.06.25 11:07:30 | 368 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:07:30 | 90 | 9,586 |
12.06.25 11:07:30 | 460 | 9,586 |
12.06.25 11:07:30 | 122 | 9,584 |
12.06.25 11:07:30 | 483 | 9,584 |
12.06.25 11:07:30 | 524 | 9,580 |
12.06.25 11:07:30 | 122 | 9,578 |
12.06.25 11:03:57 | 11 | 9,570 |
12.06.25 10:55:24 | 200 | 9,560 |
12.06.25 10:53:06 | 50 | 9,552 |
12.06.25 10:53:06 | 57 | 9,552 |
12.06.25 10:53:01 | 578 | 9,554 |
12.06.25 10:52:35 | 407 | 9,560 |
12.06.25 10:52:22 | 550 | 9,566 |
12.06.25 10:52:22 | 53 | 9,564 |
12.06.25 10:52:22 | 50 | 9,562 |