Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:20 | 29 | 12,960 |
19.09.24 14:34:10 | 8 | 12,955 |
19.09.24 14:32:50 | 257 | 12,950 |
19.09.24 14:32:50 | 116 | 12,950 |
19.09.24 14:32:50 | 5 | 12,950 |
19.09.24 14:30:38 | 391 | 12,940 |
19.09.24 14:30:38 | 306 | 12,940 |
19.09.24 14:30:38 | 248 | 12,940 |
19.09.24 14:30:31 | 92 | 12,945 |
19.09.24 14:30:31 | 168 | 12,945 |
19.09.24 14:30:31 | 192 | 12,950 |
19.09.24 14:30:31 | 251 | 12,950 |
19.09.24 14:29:50 | 105 | 12,960 |
19.09.24 14:29:50 | 115 | 12,960 |
19.09.24 14:29:50 | 180 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:50 | 290 | 12,960 |
19.09.24 14:29:50 | 130 | 12,960 |
19.09.24 14:27:41 | 115 | 12,950 |
19.09.24 14:26:15 | 148 | 12,950 |
19.09.24 14:26:15 | 92 | 12,950 |
19.09.24 14:26:11 | 3 | 12,945 |
19.09.24 14:26:02 | 5 | 12,940 |
19.09.24 14:25:26 | 32 | 12,935 |
19.09.24 14:25:26 | 305 | 12,930 |
19.09.24 14:25:26 | 25 | 12,930 |
19.09.24 14:25:25 | 455 | 12,920 |
19.09.24 14:25:25 | 600 | 12,920 |
19.09.24 14:25:25 | 535 | 12,920 |
19.09.24 14:25:23 | 40 | 12,920 |
19.09.24 14:25:14 | 37 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:50 | 262 | 12,910 |
19.09.24 14:24:41 | 7 | 12,925 |
19.09.24 14:24:08 | 25 | 12,925 |
19.09.24 14:22:42 | 227 | 12,920 |
19.09.24 14:22:42 | 362 | 12,920 |
19.09.24 14:22:42 | 271 | 12,920 |
19.09.24 14:22:42 | 33 | 12,920 |
19.09.24 14:21:58 | 48 | 12,915 |
19.09.24 14:21:42 | 149 | 12,915 |
19.09.24 14:21:42 | 193 | 12,915 |
19.09.24 14:21:42 | 35 | 12,920 |
19.09.24 14:21:42 | 350 | 12,920 |
19.09.24 14:19:49 | 193 | 12,920 |
19.09.24 14:18:41 | 157 | 12,930 |
19.09.24 14:18:41 | 139 | 12,930 |