Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:37 | 39 | 12,890 |
19.09.24 15:00:14 | 47 | 12,900 |
19.09.24 15:00:14 | 100 | 12,900 |
19.09.24 15:00:14 | 193 | 12,905 |
19.09.24 15:00:14 | 35 | 12,910 |
19.09.24 15:00:14 | 193 | 12,910 |
19.09.24 15:00:14 | 460 | 12,910 |
19.09.24 14:59:12 | 70 | 12,910 |
19.09.24 14:57:35 | 400 | 12,920 |
19.09.24 14:57:35 | 1 | 12,920 |
19.09.24 14:57:35 | 928 | 12,930 |
19.09.24 14:57:35 | 150 | 12,940 |
19.09.24 14:57:26 | 400 | 12,945 |
19.09.24 14:54:03 | 51 | 12,935 |
19.09.24 14:54:03 | 409 | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:01 | 47 | 12,940 |
19.09.24 14:54:01 | 55 | 12,940 |
19.09.24 14:53:38 | 270 | 12,940 |
19.09.24 14:53:38 | 47 | 12,940 |
19.09.24 14:53:38 | 50 | 12,940 |
19.09.24 14:53:34 | 11 | 12,955 |
19.09.24 14:53:31 | 265 | 12,950 |
19.09.24 14:53:31 | 150 | 12,950 |
19.09.24 14:53:31 | 4 | 12,955 |
19.09.24 14:53:31 | 164 | 12,955 |
19.09.24 14:53:31 | 24 | 12,955 |
19.09.24 14:53:31 | 245 | 12,955 |
19.09.24 14:52:37 | 15 | 12,965 |
19.09.24 14:52:09 | 257 | 12,960 |
19.09.24 14:51:54 | 60 | 12,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:53 | 15 | 12,955 |
19.09.24 14:51:10 | 76 | 12,955 |
19.09.24 14:49:55 | 97 | 12,955 |
19.09.24 14:49:06 | 2 | 12,960 |
19.09.24 14:48:59 | 10 | 12,955 |
19.09.24 14:48:54 | 100 | 12,955 |
19.09.24 14:48:25 | 33 | 12,945 |
19.09.24 14:48:11 | 40 | 12,945 |
19.09.24 14:47:43 | 50 | 12,945 |
19.09.24 14:47:30 | 258 | 12,940 |
19.09.24 14:46:25 | 92 | 12,945 |
19.09.24 14:46:24 | 58 | 12,955 |
19.09.24 14:46:24 | 57 | 12,955 |
19.09.24 14:46:24 | 48 | 12,960 |
19.09.24 14:46:24 | 1 | 12,960 |