Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:15:44 | 350 | 9,858 |
11.06.25 10:15:44 | 600 | 9,864 |
11.06.25 10:15:44 | 254 | 9,876 |
11.06.25 10:15:44 | 50 | 9,876 |
11.06.25 10:15:22 | 17 | 9,890 |
11.06.25 10:15:22 | 23 | 9,890 |
11.06.25 10:15:22 | 26 | 9,890 |
11.06.25 10:15:22 | 66 | 9,890 |
11.06.25 10:15:05 | 10 | 9,870 |
11.06.25 10:15:05 | 134 | 9,860 |
11.06.25 10:15:05 | 260 | 9,860 |
11.06.25 10:12:48 | 467 | 9,858 |
11.06.25 10:12:48 | 384 | 9,858 |
11.06.25 10:12:48 | 550 | 9,850 |
11.06.25 10:12:48 | 240 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:48 | 600 | 9,848 |
11.06.25 10:12:48 | 120 | 9,840 |
11.06.25 10:12:42 | 326 | 9,840 |
11.06.25 10:12:42 | 550 | 9,840 |
11.06.25 10:12:42 | 370 | 9,842 |
11.06.25 10:11:42 | 18 | 9,840 |
11.06.25 10:11:39 | 50 | 9,840 |
11.06.25 10:11:37 | 57 | 9,838 |
11.06.25 10:11:37 | 51 | 9,838 |
11.06.25 10:11:37 | 92 | 9,840 |
11.06.25 10:10:55 | 100 | 9,842 |
11.06.25 10:10:12 | 100 | 9,844 |
11.06.25 10:10:12 | 3 | 9,826 |
11.06.25 10:09:50 | 250 | 9,818 |
11.06.25 10:09:50 | 250 | 9,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:50 | 500 | 9,818 |
11.06.25 10:08:28 | 300 | 9,820 |
11.06.25 10:08:28 | 250 | 9,810 |
11.06.25 10:07:49 | 17 | 9,786 |
11.06.25 10:07:49 | 152 | 9,786 |
11.06.25 10:07:49 | 104 | 9,788 |
11.06.25 10:07:49 | 9 | 9,788 |
11.06.25 10:06:24 | 700 | 9,814 |
11.06.25 10:04:54 | 299 | 9,804 |
11.06.25 10:04:52 | 297 | 9,810 |
11.06.25 10:04:52 | 50 | 9,810 |
11.06.25 10:04:52 | 78 | 9,814 |
11.06.25 10:01:51 | 600 | 9,826 |
11.06.25 10:01:51 | 200 | 9,820 |
11.06.25 10:01:51 | 50 | 9,812 |