Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:00 | 228 | 9,640 |
09.06.25 17:35:00 | 211 | 9,640 |
09.06.25 17:35:00 | 5 | 9,640 |
09.06.25 17:35:00 | 2,87 Tsd. | 9,640 |
09.06.25 17:35:00 | 599 | 9,640 |
09.06.25 17:35:00 | 534 | 9,640 |
09.06.25 17:35:00 | 144 | 9,640 |
09.06.25 17:35:00 | 417 | 9,640 |
09.06.25 17:35:00 | 30 | 9,640 |
09.06.25 17:35:00 | 1,43 Tsd. | 9,640 |
09.06.25 17:35:00 | 502 | 9,640 |
09.06.25 17:35:00 | 76 | 9,640 |
09.06.25 17:35:00 | 188 | 9,640 |
09.06.25 17:35:00 | 14 | 9,640 |
09.06.25 17:35:00 | 30 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:00 | 91 | 9,640 |
09.06.25 17:35:00 | 20 | 9,640 |
09.06.25 17:35:00 | 2,86 Tsd. | 9,640 |
09.06.25 17:35:00 | 894 | 9,640 |
09.06.25 17:35:00 | 1 | 9,640 |
09.06.25 17:35:00 | 1 | 9,640 |
09.06.25 17:35:00 | 323 | 9,640 |
09.06.25 17:35:00 | 92 | 9,640 |
09.06.25 17:35:00 | 400 | 9,640 |
09.06.25 17:35:00 | 961 | 9,640 |
09.06.25 17:35:00 | 961 | 9,640 |
09.06.25 17:35:00 | 1 | 9,640 |
09.06.25 17:35:00 | 8,09 Tsd. | 9,640 |
09.06.25 17:35:00 | 1,98 Tsd. | 9,640 |
09.06.25 17:35:00 | 166 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:41 | 93 | 9,648 |
09.06.25 17:29:41 | 300 | 9,648 |
09.06.25 17:29:33 | 90 | 9,650 |
09.06.25 17:29:33 | 72 | 9,650 |
09.06.25 17:29:33 | 600 | 9,652 |
09.06.25 17:29:09 | 500 | 9,658 |
09.06.25 17:28:06 | 506 | 9,638 |
09.06.25 17:27:55 | 94 | 9,638 |
09.06.25 17:27:55 | 91 | 9,640 |
09.06.25 17:27:55 | 600 | 9,640 |
09.06.25 17:27:55 | 7 | 9,642 |
09.06.25 17:27:55 | 14 | 9,642 |
09.06.25 17:27:04 | 30 | 9,648 |
09.06.25 17:26:57 | 309 | 9,640 |
09.06.25 17:26:57 | 91 | 9,642 |