Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:14 | 14 | 9,770 |
11.06.25 12:44:14 | 145 | 9,770 |
11.06.25 12:44:11 | 7 | 9,774 |
11.06.25 12:44:11 | 27 | 9,774 |
11.06.25 12:44:11 | 8 | 9,776 |
11.06.25 12:44:11 | 26 | 9,778 |
11.06.25 12:44:11 | 182 | 9,778 |
11.06.25 12:44:11 | 2 | 9,784 |
11.06.25 12:44:11 | 45 | 9,784 |
11.06.25 12:44:11 | 19 | 9,784 |
11.06.25 12:43:34 | 17 | 9,800 |
11.06.25 12:43:34 | 1 | 9,800 |
11.06.25 12:43:25 | 23 | 9,790 |
11.06.25 12:43:25 | 23 | 9,790 |
11.06.25 12:43:25 | 1 | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:43:15 | 23 | 9,788 |
11.06.25 12:43:15 | 23 | 9,788 |
11.06.25 12:42:10 | 88 | 9,780 |
11.06.25 12:42:10 | 166 | 9,780 |
11.06.25 12:40:26 | 17 | 9,786 |
11.06.25 12:39:08 | 127 | 9,776 |
11.06.25 12:39:08 | 127 | 9,776 |
11.06.25 12:22:54 | 51 | 9,776 |
11.06.25 12:22:54 | 3 | 9,776 |
11.06.25 12:19:32 | 25 | 9,774 |
11.06.25 12:10:57 | 24 | 9,762 |
11.06.25 12:10:57 | 100 | 9,762 |
11.06.25 12:09:33 | 118 | 9,762 |
11.06.25 12:09:33 | 1,13 Tsd. | 9,764 |
11.06.25 12:08:01 | 301 | 9,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:00 | 2 | 9,788 |
11.06.25 12:08:00 | 50 | 9,790 |
11.06.25 12:08:00 | 1 | 9,790 |
11.06.25 12:08:00 | 50 | 9,790 |
11.06.25 12:08:00 | 50 | 9,790 |
11.06.25 12:08:00 | 1 | 9,790 |
11.06.25 12:05:29 | 659 | 9,798 |
11.06.25 12:03:43 | 15 | 9,796 |
11.06.25 12:02:59 | 600 | 9,784 |
11.06.25 12:02:59 | 50 | 9,770 |
11.06.25 12:02:59 | 273 | 9,770 |
11.06.25 12:02:59 | 22 | 9,772 |
11.06.25 12:02:59 | 273 | 9,772 |
11.06.25 12:02:59 | 3 | 9,776 |
11.06.25 12:02:58 | 80 | 9,776 |