Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:43 | 460 | 12,800 |
19.09.24 15:45:43 | 34 | 12,800 |
19.09.24 15:45:43 | 48 | 12,800 |
19.09.24 15:45:43 | 2 | 12,800 |
19.09.24 15:45:34 | 35 | 12,795 |
19.09.24 15:45:34 | 460 | 12,795 |
19.09.24 15:45:32 | 255 | 12,795 |
19.09.24 15:45:32 | 75 | 12,790 |
19.09.24 15:45:32 | 150 | 12,790 |
19.09.24 15:45:31 | 62 | 12,785 |
19.09.24 15:44:32 | 27 | 12,785 |
19.09.24 15:44:08 | 200 | 12,790 |
19.09.24 15:43:22 | 98 | 12,785 |
19.09.24 15:42:35 | 8 | 12,790 |
19.09.24 15:42:35 | 42 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:35 | 5 | 12,790 |
19.09.24 15:42:35 | 8 | 12,790 |
19.09.24 15:42:05 | 14 | 12,780 |
19.09.24 15:42:05 | 411 | 12,775 |
19.09.24 15:42:05 | 277 | 12,775 |
19.09.24 15:41:52 | 10 | 12,765 |
19.09.24 15:41:47 | 430 | 12,770 |
19.09.24 15:41:47 | 60 | 12,770 |
19.09.24 15:41:47 | 387 | 12,775 |
19.09.24 15:41:47 | 252 | 12,775 |
19.09.24 15:41:47 | 160 | 12,775 |
19.09.24 15:41:47 | 603 | 12,775 |
19.09.24 15:41:47 | 603 | 12,770 |
19.09.24 15:41:27 | 100 | 12,765 |
19.09.24 15:41:27 | 239 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:12 | 264 | 12,780 |
19.09.24 15:41:12 | 120 | 12,780 |
19.09.24 15:41:12 | 135 | 12,780 |
19.09.24 15:40:19 | 88 | 12,790 |
19.09.24 15:40:19 | 4 | 12,790 |
19.09.24 15:40:08 | 97 | 12,785 |
19.09.24 15:39:20 | 209 | 12,785 |
19.09.24 15:39:20 | 101 | 12,780 |
19.09.24 15:39:20 | 265 | 12,780 |
19.09.24 15:39:20 | 8 | 12,780 |
19.09.24 15:39:20 | 304 | 12,775 |
19.09.24 15:39:20 | 7 | 12,775 |
19.09.24 15:39:06 | 300 | 12,770 |
19.09.24 15:37:34 | 305 | 12,770 |
19.09.24 15:37:30 | 20 | 12,775 |