Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:30 | 460 | 10,190 |
06.06.25 13:16:30 | 69 | 10,185 |
06.06.25 13:16:28 | 2 | 10,180 |
06.06.25 13:16:28 | 7 | 10,170 |
06.06.25 13:16:28 | 7 | 10,170 |
06.06.25 13:16:28 | 34 | 10,170 |
06.06.25 13:16:28 | 50 | 10,165 |
06.06.25 13:16:28 | 11 | 10,160 |
06.06.25 13:16:28 | 652 | 10,160 |
06.06.25 13:02:03 | 67 | 10,150 |
06.06.25 13:02:03 | 67 | 10,150 |
06.06.25 12:50:00 | 8 | 10,155 |
06.06.25 12:47:08 | 226 | 10,155 |
06.06.25 12:47:08 | 226 | 10,155 |
06.06.25 12:47:08 | 90 | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:39 | 347 | 10,145 |
06.06.25 12:46:39 | 516 | 10,145 |
06.06.25 12:45:31 | 108 | 10,165 |
06.06.25 12:45:31 | 40 | 10,165 |
06.06.25 12:45:27 | 141 | 10,160 |
06.06.25 12:45:27 | 600 | 10,165 |
06.06.25 12:45:27 | 141 | 10,160 |
06.06.25 12:45:27 | 550 | 10,160 |
06.06.25 12:45:27 | 142 | 10,160 |
06.06.25 12:45:27 | 388 | 10,165 |
06.06.25 12:45:27 | 154 | 10,165 |
06.06.25 12:45:27 | 315 | 10,170 |
06.06.25 12:45:27 | 217 | 10,170 |
06.06.25 12:45:27 | 98 | 10,170 |
06.06.25 12:45:27 | 10 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:12 | 601 | 10,170 |
06.06.25 12:42:28 | 382 | 10,180 |
06.06.25 12:42:27 | 39 | 10,185 |
06.06.25 12:42:27 | 44 | 10,185 |
06.06.25 12:42:27 | 39 | 10,185 |
06.06.25 12:42:16 | 4 | 10,200 |
06.06.25 12:42:16 | 41 | 10,205 |
06.06.25 12:42:16 | 17 | 10,205 |
06.06.25 12:42:16 | 58 | 10,200 |
06.06.25 12:42:16 | 458 | 10,200 |
06.06.25 12:42:16 | 258 | 10,200 |
06.06.25 12:42:16 | 258 | 10,200 |
06.06.25 12:40:56 | 344 | 10,225 |
06.06.25 12:40:56 | 15 | 10,225 |
06.06.25 12:40:56 | 15 | 10,225 |