Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:09 | 1 | 9,640 |
10.06.25 09:59:27 | 21 | 9,638 |
10.06.25 09:56:40 | 28 | 9,608 |
10.06.25 09:56:40 | 22 | 9,608 |
10.06.25 09:53:58 | 11 | 9,628 |
10.06.25 09:53:58 | 11 | 9,628 |
10.06.25 09:53:58 | 9 | 9,628 |
10.06.25 09:50:03 | 91 | 9,628 |
10.06.25 09:50:03 | 9 | 9,628 |
10.06.25 09:47:23 | 274 | 9,630 |
10.06.25 09:47:23 | 630 | 9,634 |
10.06.25 09:47:23 | 114 | 9,638 |
10.06.25 09:47:23 | 19 | 9,640 |
10.06.25 09:46:59 | 59 | 9,640 |
10.06.25 09:45:08 | 672 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:00 | 50 | 9,632 |
10.06.25 09:43:00 | 36 | 9,640 |
10.06.25 09:43:00 | 36 | 9,640 |
10.06.25 09:43:00 | 9 | 9,640 |
10.06.25 09:42:01 | 35 | 9,656 |
10.06.25 09:40:13 | 1 | 9,640 |
10.06.25 09:40:13 | 44 | 9,642 |
10.06.25 09:40:13 | 43 | 9,644 |
10.06.25 09:40:13 | 12 | 9,652 |
10.06.25 09:38:36 | 1 | 9,656 |
10.06.25 09:37:47 | 40 | 9,646 |
10.06.25 09:37:46 | 659 | 9,646 |
10.06.25 09:37:46 | 50 | 9,646 |
10.06.25 09:35:16 | 100 | 9,646 |
10.06.25 09:33:03 | 1 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:03 | 1,02 Tsd. | 9,640 |
10.06.25 09:30:25 | 100 | 9,652 |
10.06.25 09:28:29 | 20 | 9,666 |
10.06.25 09:27:45 | 399 | 9,658 |
10.06.25 09:27:06 | 50 | 9,666 |
10.06.25 09:25:14 | 54 | 9,624 |
10.06.25 09:24:08 | 150 | 9,636 |
10.06.25 09:24:08 | 10 | 9,636 |
10.06.25 09:24:08 | 659 | 9,646 |
10.06.25 09:24:08 | 228 | 9,646 |
10.06.25 09:24:05 | 50 | 9,674 |
10.06.25 09:21:30 | 161 | 9,656 |
10.06.25 09:21:30 | 357 | 9,662 |
10.06.25 09:21:30 | 302 | 9,662 |
10.06.25 09:21:30 | 105 | 9,662 |