Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:15 | 303 | 12,765 |
19.09.24 16:16:15 | 58 | 12,765 |
19.09.24 16:16:08 | 135 | 12,775 |
19.09.24 16:16:08 | 29 | 12,770 |
19.09.24 16:16:08 | 92 | 12,770 |
19.09.24 16:16:08 | 553 | 12,765 |
19.09.24 16:16:08 | 2 | 12,760 |
19.09.24 16:16:08 | 92 | 12,765 |
19.09.24 16:16:08 | 96 | 12,765 |
19.09.24 16:16:08 | 250 | 12,765 |
19.09.24 16:15:16 | 8 | 12,770 |
19.09.24 16:15:00 | 66 | 12,775 |
19.09.24 16:14:45 | 90 | 12,770 |
19.09.24 16:14:45 | 48 | 12,765 |
19.09.24 16:14:45 | 460 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:45 | 50 | 12,765 |
19.09.24 16:14:45 | 250 | 12,765 |
19.09.24 16:14:45 | 82 | 12,765 |
19.09.24 16:14:45 | 236 | 12,765 |
19.09.24 16:14:45 | 356 | 12,765 |
19.09.24 16:14:31 | 167 | 12,770 |
19.09.24 16:14:31 | 79 | 12,770 |
19.09.24 16:14:31 | 130 | 12,770 |
19.09.24 16:12:33 | 27 | 12,780 |
19.09.24 16:12:33 | 3 | 12,780 |
19.09.24 16:12:33 | 5 | 12,780 |
19.09.24 16:12:32 | 105 | 12,775 |
19.09.24 16:12:32 | 45 | 12,775 |
19.09.24 16:12:32 | 1 | 12,775 |
19.09.24 16:11:57 | 400 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:57 | 60 | 12,770 |
19.09.24 16:11:57 | 79 | 12,770 |
19.09.24 16:11:57 | 41 | 12,770 |
19.09.24 16:11:57 | 86 | 12,770 |
19.09.24 16:10:08 | 250 | 12,775 |
19.09.24 16:10:08 | 1 | 12,780 |
19.09.24 16:10:08 | 8 | 12,780 |
19.09.24 16:09:05 | 35 | 12,770 |
19.09.24 16:09:05 | 460 | 12,770 |
19.09.24 16:09:05 | 195 | 12,775 |
19.09.24 16:09:05 | 45 | 12,775 |
19.09.24 16:09:05 | 37 | 12,775 |
19.09.24 16:08:36 | 443 | 12,780 |
19.09.24 16:08:36 | 195 | 12,780 |
19.09.24 16:08:36 | 80 | 12,780 |