Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:08 | 70 | 9,692 |
09.06.25 13:49:08 | 70 | 9,694 |
09.06.25 13:49:08 | 70 | 9,698 |
09.06.25 13:49:07 | 5 | 9,702 |
09.06.25 13:49:07 | 51 | 9,700 |
09.06.25 13:49:07 | 103 | 9,700 |
09.06.25 13:49:07 | 52 | 9,700 |
09.06.25 13:49:07 | 300 | 9,700 |
09.06.25 13:49:07 | 51 | 9,700 |
09.06.25 13:49:07 | 51 | 9,700 |
09.06.25 13:49:07 | 15 | 9,700 |
09.06.25 13:49:07 | 11 | 9,700 |
09.06.25 13:49:07 | 100 | 9,700 |
09.06.25 13:49:07 | 20 | 9,700 |
09.06.25 13:49:07 | 110 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:07 | 58 | 9,710 |
09.06.25 13:49:07 | 20 | 9,710 |
09.06.25 13:49:07 | 15 | 9,710 |
09.06.25 13:49:07 | 51 | 9,710 |
09.06.25 13:49:07 | 823 | 9,710 |
09.06.25 13:48:42 | 15 | 9,726 |
09.06.25 13:46:12 | 1,00 Tsd. | 9,726 |
09.06.25 13:46:02 | 21 | 9,718 |
09.06.25 13:46:02 | 56 | 9,718 |
09.06.25 13:46:02 | 2,80 Tsd. | 9,714 |
09.06.25 13:46:02 | 61 | 9,726 |
09.06.25 13:45:29 | 451 | 9,736 |
09.06.25 13:45:29 | 549 | 9,736 |
09.06.25 13:45:25 | 1 | 9,736 |
09.06.25 13:43:52 | 56 | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:43:52 | 22 | 9,738 |
09.06.25 13:43:52 | 107 | 9,738 |
09.06.25 13:42:12 | 10 | 9,730 |
09.06.25 13:40:46 | 194 | 9,728 |
09.06.25 13:38:18 | 50 | 9,720 |
09.06.25 13:38:18 | 74 | 9,720 |
09.06.25 13:38:18 | 51 | 9,720 |
09.06.25 13:38:18 | 63 | 9,722 |
09.06.25 13:38:17 | 50 | 9,724 |
09.06.25 13:38:17 | 272 | 9,724 |
09.06.25 13:38:17 | 63 | 9,724 |
09.06.25 13:35:11 | 63 | 9,726 |
09.06.25 13:35:11 | 211 | 9,726 |
09.06.25 13:35:11 | 63 | 9,726 |
09.06.25 13:35:11 | 63 | 9,726 |