Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:24 | 2 | 9,620 |
12.06.25 15:58:24 | 386 | 9,624 |
12.06.25 15:58:24 | 164 | 9,624 |
12.06.25 15:58:24 | 56 | 9,624 |
12.06.25 15:58:22 | 359 | 9,620 |
12.06.25 15:58:22 | 191 | 9,620 |
12.06.25 15:58:18 | 264 | 9,604 |
12.06.25 15:58:18 | 264 | 9,604 |
12.06.25 15:58:18 | 50 | 9,604 |
12.06.25 15:58:17 | 550 | 9,598 |
12.06.25 15:58:17 | 550 | 9,596 |
12.06.25 15:58:17 | 578 | 9,596 |
12.06.25 15:58:17 | 578 | 9,594 |
12.06.25 15:58:17 | 550 | 9,592 |
12.06.25 15:58:17 | 578 | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:17 | 112 | 9,590 |
12.06.25 15:58:17 | 578 | 9,590 |
12.06.25 15:58:17 | 50 | 9,588 |
12.06.25 15:57:03 | 9 | 9,590 |
12.06.25 15:57:03 | 58 | 9,592 |
12.06.25 15:57:03 | 578 | 9,594 |
12.06.25 15:57:03 | 578 | 9,594 |
12.06.25 15:57:03 | 50 | 9,594 |
12.06.25 15:57:03 | 53 | 9,594 |
12.06.25 15:55:27 | 103 | 9,592 |
12.06.25 15:55:27 | 22 | 9,590 |
12.06.25 15:55:27 | 42 | 9,590 |
12.06.25 15:54:28 | 17 | 9,582 |
12.06.25 15:54:28 | 17 | 9,582 |
12.06.25 15:51:28 | 79 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:28 | 21 | 9,574 |
12.06.25 15:51:28 | 21 | 9,574 |
12.06.25 15:51:28 | 4 | 9,574 |
12.06.25 15:51:26 | 230 | 9,570 |
12.06.25 15:51:26 | 578 | 9,572 |
12.06.25 15:51:26 | 1,59 Tsd. | 9,572 |
12.06.25 15:51:26 | 550 | 9,572 |
12.06.25 15:51:26 | 502 | 9,572 |
12.06.25 15:51:26 | 550 | 9,574 |
12.06.25 15:50:14 | 23 | 9,582 |
12.06.25 15:50:10 | 39 | 9,588 |
12.06.25 15:48:19 | 55 | 9,574 |
12.06.25 15:48:16 | 50 | 9,568 |
12.06.25 15:47:55 | 39 | 9,566 |
12.06.25 15:47:55 | 39 | 9,566 |