Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:25 | 115 | 12,810 |
19.09.24 15:31:25 | 200 | 12,810 |
19.09.24 15:31:22 | 194 | 12,825 |
19.09.24 15:31:22 | 240 | 12,830 |
19.09.24 15:31:22 | 194 | 12,830 |
19.09.24 15:29:41 | 30 | 12,830 |
19.09.24 15:29:41 | 120 | 12,830 |
19.09.24 15:29:37 | 37 | 12,840 |
19.09.24 15:29:20 | 20 | 12,840 |
19.09.24 15:29:20 | 80 | 12,840 |
19.09.24 15:28:42 | 299 | 12,835 |
19.09.24 15:28:42 | 252 | 12,835 |
19.09.24 15:28:42 | 99 | 12,835 |
19.09.24 15:28:37 | 87 | 12,835 |
19.09.24 15:28:37 | 6 | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:37 | 300 | 12,830 |
19.09.24 15:28:37 | 301 | 12,830 |
19.09.24 15:26:54 | 45 | 12,825 |
19.09.24 15:26:54 | 268 | 12,825 |
19.09.24 15:26:54 | 218 | 12,825 |
19.09.24 15:26:00 | 155 | 12,820 |
19.09.24 15:25:47 | 234 | 12,850 |
19.09.24 15:25:47 | 247 | 12,850 |
19.09.24 15:25:47 | 52 | 12,830 |
19.09.24 15:25:47 | 223 | 12,835 |
19.09.24 15:25:47 | 56 | 12,835 |
19.09.24 15:25:47 | 401 | 12,835 |
19.09.24 15:25:47 | 52 | 12,835 |
19.09.24 15:25:47 | 410 | 12,840 |
19.09.24 15:25:47 | 53 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:47 | 53 | 12,840 |
19.09.24 15:25:47 | 263 | 12,845 |
19.09.24 15:25:47 | 47 | 12,845 |
19.09.24 15:25:47 | 55 | 12,845 |
19.09.24 15:25:47 | 35 | 12,850 |
19.09.24 15:25:40 | 130 | 12,860 |
19.09.24 15:25:40 | 120 | 12,860 |
19.09.24 15:24:02 | 142 | 12,875 |
19.09.24 15:22:17 | 120 | 12,865 |
19.09.24 15:21:12 | 211 | 12,870 |
19.09.24 15:19:50 | 194 | 12,865 |
19.09.24 15:19:47 | 250 | 12,865 |
19.09.24 15:18:26 | 45 | 12,860 |
19.09.24 15:18:26 | 35 | 12,860 |
19.09.24 15:18:26 | 120 | 12,860 |