Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:44:57 | 92 | 13,875 |
08.11.24 14:44:57 | 3 | 13,875 |
08.11.24 14:44:54 | 410 | 13,860 |
08.11.24 14:44:54 | 108 | 13,855 |
08.11.24 14:44:53 | 500 | 13,855 |
08.11.24 14:44:53 | 500 | 13,855 |
08.11.24 14:44:51 | 60 | 13,885 |
08.11.24 14:44:51 | 8 | 13,885 |
08.11.24 14:44:51 | 527 | 13,885 |
08.11.24 14:44:51 | 4 | 13,885 |
08.11.24 14:44:51 | 75 | 13,895 |
08.11.24 14:44:34 | 5 | 13,900 |
08.11.24 14:44:34 | 74 | 13,905 |
08.11.24 14:44:13 | 82 | 13,910 |
08.11.24 14:44:13 | 394 | 13,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:44:13 | 35 | 13,915 |
08.11.24 14:44:13 | 86 | 13,915 |
08.11.24 14:43:22 | 75 | 13,920 |
08.11.24 14:43:10 | 30 | 13,920 |
08.11.24 14:43:10 | 82 | 13,925 |
08.11.24 14:42:35 | 50 | 13,930 |
08.11.24 14:41:41 | 15 | 13,930 |
08.11.24 14:37:21 | 500 | 13,925 |
08.11.24 14:37:21 | 40 | 13,915 |
08.11.24 14:37:21 | 35 | 13,910 |
08.11.24 14:37:21 | 19 | 13,900 |
08.11.24 14:37:21 | 21 | 13,900 |
08.11.24 14:37:21 | 279 | 13,900 |
08.11.24 14:37:21 | 50 | 13,900 |
08.11.24 14:37:21 | 300 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:37:14 | 91 | 13,915 |
08.11.24 14:37:14 | 78 | 13,920 |
08.11.24 14:37:14 | 7 | 13,920 |
08.11.24 14:35:46 | 87 | 13,925 |
08.11.24 14:35:46 | 650 | 13,925 |
08.11.24 14:34:46 | 10 | 13,935 |
08.11.24 14:33:04 | 100 | 13,940 |
08.11.24 14:32:29 | 1 | 13,935 |
08.11.24 14:28:31 | 63 | 13,945 |
08.11.24 14:28:31 | 238 | 13,945 |
08.11.24 14:28:31 | 62 | 13,945 |
08.11.24 14:27:06 | 75 | 13,945 |
08.11.24 14:26:23 | 33 | 13,945 |
08.11.24 14:26:23 | 600 | 13,945 |
08.11.24 14:26:23 | 300 | 13,945 |