Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:08 | 42 | 12,375 |
22.11.24 14:01:08 | 42 | 12,375 |
22.11.24 14:01:08 | 500 | 12,375 |
22.11.24 14:01:08 | 192 | 12,380 |
22.11.24 14:01:08 | 36 | 12,380 |
22.11.24 14:01:08 | 37 | 12,380 |
22.11.24 14:01:08 | 470 | 12,380 |
22.11.24 14:01:08 | 96 | 12,375 |
22.11.24 14:01:08 | 42 | 12,365 |
22.11.24 14:00:00 | 97 | 12,360 |
22.11.24 14:00:00 | 51 | 12,355 |
22.11.24 14:00:00 | 37 | 12,355 |
22.11.24 14:00:00 | 37 | 12,355 |
22.11.24 13:56:18 | 236 | 12,355 |
22.11.24 13:56:18 | 274 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:18 | 75 | 12,355 |
22.11.24 13:56:18 | 113 | 12,350 |
22.11.24 13:56:02 | 40 | 12,360 |
22.11.24 13:48:46 | 1 | 12,370 |
22.11.24 13:48:43 | 8 | 12,370 |
22.11.24 13:48:42 | 28 | 12,385 |
22.11.24 13:48:42 | 34 | 12,385 |
22.11.24 13:41:44 | 49 | 12,375 |
22.11.24 13:41:44 | 56 | 12,375 |
22.11.24 13:41:38 | 44 | 12,360 |
22.11.24 13:41:35 | 37 | 12,360 |
22.11.24 13:41:35 | 20 | 12,360 |
22.11.24 13:41:35 | 61 | 12,355 |
22.11.24 13:41:35 | 59 | 12,355 |
22.11.24 13:41:35 | 98 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:41:35 | 16 | 12,350 |
22.11.24 13:38:52 | 376 | 12,340 |
22.11.24 13:38:52 | 36 | 12,345 |
22.11.24 13:38:52 | 40 | 12,350 |
22.11.24 13:36:57 | 1 | 12,350 |
22.11.24 13:36:57 | 184 | 12,360 |
22.11.24 13:36:46 | 17 | 12,360 |
22.11.24 13:36:46 | 40 | 12,360 |
22.11.24 13:36:46 | 25 | 12,360 |
22.11.24 13:35:28 | 500 | 12,365 |
22.11.24 13:34:27 | 4 | 12,365 |
22.11.24 13:34:27 | 19 | 12,365 |
22.11.24 13:34:27 | 19 | 12,365 |
22.11.24 13:34:25 | 40 | 12,375 |
22.11.24 13:34:25 | 303 | 12,375 |