Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:39 | 31 | 12,830 |
19.09.24 16:32:39 | 27 | 12,830 |
19.09.24 16:32:33 | 361 | 12,825 |
19.09.24 16:32:33 | 50 | 12,825 |
19.09.24 16:31:47 | 2 | 12,830 |
19.09.24 16:31:47 | 6 | 12,830 |
19.09.24 16:31:00 | 52 | 12,820 |
19.09.24 16:31:00 | 35 | 12,820 |
19.09.24 16:31:00 | 195 | 12,820 |
19.09.24 16:28:59 | 55 | 12,825 |
19.09.24 16:28:59 | 50 | 12,825 |
19.09.24 16:28:59 | 106 | 12,820 |
19.09.24 16:28:59 | 294 | 12,820 |
19.09.24 16:28:59 | 132 | 12,815 |
19.09.24 16:28:58 | 26 | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:58 | 8 | 12,815 |
19.09.24 16:28:58 | 278 | 12,810 |
19.09.24 16:28:58 | 3 | 12,810 |
19.09.24 16:28:58 | 55 | 12,810 |
19.09.24 16:28:58 | 99 | 12,810 |
19.09.24 16:28:58 | 44 | 12,810 |
19.09.24 16:28:58 | 252 | 12,810 |
19.09.24 16:28:58 | 430 | 12,810 |
19.09.24 16:28:02 | 48 | 12,800 |
19.09.24 16:28:02 | 51 | 12,800 |
19.09.24 16:28:02 | 83 | 12,805 |
19.09.24 16:27:33 | 1 | 12,815 |
19.09.24 16:26:01 | 14 | 12,820 |
19.09.24 16:26:01 | 84 | 12,820 |
19.09.24 16:25:33 | 32 | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:33 | 430 | 12,815 |
19.09.24 16:25:33 | 42 | 12,815 |
19.09.24 16:25:33 | 296 | 12,810 |
19.09.24 16:25:32 | 291 | 12,810 |
19.09.24 16:25:31 | 123 | 12,800 |
19.09.24 16:25:31 | 129 | 12,800 |
19.09.24 16:25:31 | 430 | 12,795 |
19.09.24 16:25:31 | 252 | 12,795 |
19.09.24 16:25:31 | 44 | 12,795 |
19.09.24 16:25:19 | 43 | 12,795 |
19.09.24 16:25:16 | 111 | 12,790 |
19.09.24 16:25:16 | 3 | 12,790 |
19.09.24 16:25:16 | 147 | 12,790 |
19.09.24 16:25:16 | 143 | 12,790 |
19.09.24 16:25:16 | 35 | 12,790 |