Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:20 | 145 | 12,780 |
19.09.24 16:36:20 | 50 | 12,780 |
19.09.24 16:36:20 | 78 | 12,780 |
19.09.24 16:36:20 | 3 | 12,780 |
19.09.24 16:36:20 | 52 | 12,780 |
19.09.24 16:36:20 | 35 | 12,780 |
19.09.24 16:34:37 | 76 | 12,775 |
19.09.24 16:34:37 | 56 | 12,780 |
19.09.24 16:34:37 | 317 | 12,775 |
19.09.24 16:34:37 | 67 | 12,770 |
19.09.24 16:34:37 | 35 | 12,770 |
19.09.24 16:34:37 | 37 | 12,770 |
19.09.24 16:34:31 | 128 | 12,765 |
19.09.24 16:34:31 | 481 | 12,765 |
19.09.24 16:34:31 | 129 | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:31 | 290 | 12,765 |
19.09.24 16:34:31 | 117 | 12,765 |
19.09.24 16:34:31 | 383 | 12,765 |
19.09.24 16:34:30 | 125 | 12,765 |
19.09.24 16:34:30 | 129 | 12,765 |
19.09.24 16:34:30 | 396 | 12,765 |
19.09.24 16:34:23 | 35 | 12,770 |
19.09.24 16:34:23 | 23 | 12,770 |
19.09.24 16:34:23 | 3 | 12,770 |
19.09.24 16:34:22 | 396 | 12,765 |
19.09.24 16:34:22 | 122 | 12,765 |
19.09.24 16:34:07 | 133 | 12,775 |
19.09.24 16:33:57 | 374 | 12,785 |
19.09.24 16:33:57 | 35 | 12,785 |
19.09.24 16:33:57 | 4 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:57 | 3 | 12,785 |
19.09.24 16:33:57 | 138 | 12,785 |
19.09.24 16:33:57 | 64 | 12,785 |
19.09.24 16:33:35 | 31 | 12,780 |
19.09.24 16:33:34 | 118 | 12,780 |
19.09.24 16:33:34 | 93 | 12,780 |
19.09.24 16:33:20 | 75 | 12,780 |
19.09.24 16:33:15 | 200 | 12,785 |
19.09.24 16:33:13 | 200 | 12,790 |
19.09.24 16:33:09 | 100 | 12,795 |
19.09.24 16:32:57 | 277 | 12,805 |
19.09.24 16:32:55 | 603 | 12,815 |
19.09.24 16:32:55 | 233 | 12,810 |
19.09.24 16:32:55 | 10 | 12,820 |
19.09.24 16:32:55 | 6 | 12,820 |