Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:06:10 | 300 | 13,705 |
08.11.24 16:06:10 | 138 | 13,705 |
08.11.24 16:06:10 | 269 | 13,710 |
08.11.24 16:06:10 | 394 | 13,710 |
08.11.24 16:06:10 | 298 | 13,715 |
08.11.24 16:06:10 | 70 | 13,720 |
08.11.24 16:06:10 | 35 | 13,720 |
08.11.24 16:04:09 | 35 | 13,730 |
08.11.24 16:04:09 | 460 | 13,730 |
08.11.24 16:04:09 | 40 | 13,730 |
08.11.24 16:03:59 | 35 | 13,735 |
08.11.24 16:03:59 | 70 | 13,735 |
08.11.24 16:03:33 | 23 | 13,740 |
08.11.24 16:03:33 | 182 | 13,740 |
08.11.24 16:01:18 | 94 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:01:18 | 20 | 13,730 |
08.11.24 16:01:18 | 278 | 13,730 |
08.11.24 15:58:55 | 35 | 13,725 |
08.11.24 15:58:37 | 35 | 13,730 |
08.11.24 15:56:18 | 279 | 13,735 |
08.11.24 15:56:18 | 436 | 13,735 |
08.11.24 15:56:18 | 15 | 13,735 |
08.11.24 15:56:18 | 38 | 13,740 |
08.11.24 15:56:18 | 169 | 13,745 |
08.11.24 15:56:18 | 300 | 13,745 |
08.11.24 15:55:54 | 102 | 13,750 |
08.11.24 15:55:54 | 12 | 13,750 |
08.11.24 15:55:54 | 4 | 13,750 |
08.11.24 15:55:32 | 10 | 13,740 |
08.11.24 15:54:30 | 11 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:52:45 | 2,10 Tsd. | 13,745 |
08.11.24 15:52:45 | 394 | 13,745 |
08.11.24 15:52:45 | 108 | 13,730 |
08.11.24 15:52:45 | 35 | 13,725 |
08.11.24 15:52:45 | 205 | 13,725 |
08.11.24 15:52:45 | 91 | 13,725 |
08.11.24 15:51:55 | 272 | 13,715 |
08.11.24 15:51:55 | 15 | 13,715 |
08.11.24 15:50:51 | 40 | 13,725 |
08.11.24 15:50:51 | 300 | 13,725 |
08.11.24 15:50:51 | 348 | 13,730 |
08.11.24 15:50:51 | 311 | 13,730 |
08.11.24 15:50:51 | 272 | 13,730 |
08.11.24 15:50:51 | 238 | 13,730 |
08.11.24 15:50:51 | 249 | 13,730 |