Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:11 | 79 | 12,570 |
22.11.24 16:23:04 | 13 | 12,560 |
22.11.24 16:23:04 | 89 | 12,560 |
22.11.24 16:22:21 | 88 | 12,555 |
22.11.24 16:22:21 | 26 | 12,555 |
22.11.24 16:22:21 | 41 | 12,555 |
22.11.24 16:22:21 | 40 | 12,555 |
22.11.24 16:22:05 | 36 | 12,555 |
22.11.24 16:22:05 | 50 | 12,555 |
22.11.24 16:22:05 | 69 | 12,560 |
22.11.24 16:22:05 | 86 | 12,560 |
22.11.24 16:22:05 | 39 | 12,560 |
22.11.24 16:22:05 | 150 | 12,560 |
22.11.24 16:22:05 | 50 | 12,560 |
22.11.24 16:22:05 | 23 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:58 | 23 | 12,560 |
22.11.24 16:21:58 | 55 | 12,560 |
22.11.24 16:21:58 | 27 | 12,565 |
22.11.24 16:21:58 | 10 | 12,565 |
22.11.24 16:21:58 | 18 | 12,565 |
22.11.24 16:21:58 | 42 | 12,565 |
22.11.24 16:21:58 | 35 | 12,565 |
22.11.24 16:21:58 | 4 | 12,565 |
22.11.24 16:21:58 | 40 | 12,565 |
22.11.24 16:21:58 | 6 | 12,565 |
22.11.24 16:21:58 | 37 | 12,565 |
22.11.24 16:21:58 | 12 | 12,565 |
22.11.24 16:21:58 | 40 | 12,565 |
22.11.24 16:21:58 | 38 | 12,565 |
22.11.24 16:21:58 | 15 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:58 | 36 | 12,565 |
22.11.24 16:21:58 | 43 | 12,565 |
22.11.24 16:21:58 | 11 | 12,565 |
22.11.24 16:21:58 | 13 | 12,565 |
22.11.24 16:21:58 | 28 | 12,570 |
22.11.24 16:21:58 | 14 | 12,570 |
22.11.24 16:21:58 | 15 | 12,570 |
22.11.24 16:21:58 | 67 | 12,570 |
22.11.24 16:21:58 | 32 | 12,575 |
22.11.24 16:21:58 | 37 | 12,575 |
22.11.24 16:21:47 | 87 | 12,570 |
22.11.24 16:21:47 | 93 | 12,565 |
22.11.24 16:21:47 | 46 | 12,565 |
22.11.24 16:21:47 | 84 | 12,560 |
22.11.24 16:21:47 | 259 | 12,560 |