Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:16 | 273 | 12,790 |
19.09.24 16:25:16 | 120 | 12,790 |
19.09.24 16:25:16 | 29 | 12,790 |
19.09.24 16:24:20 | 92 | 12,790 |
19.09.24 16:24:20 | 4 | 12,790 |
19.09.24 16:23:57 | 343 | 12,795 |
19.09.24 16:23:57 | 288 | 12,790 |
19.09.24 16:23:15 | 35 | 12,795 |
19.09.24 16:23:13 | 13 | 12,800 |
19.09.24 16:23:13 | 2,20 Tsd. | 12,800 |
19.09.24 16:23:13 | 35 | 12,810 |
19.09.24 16:23:13 | 57 | 12,810 |
19.09.24 16:23:13 | 403 | 12,810 |
19.09.24 16:22:51 | 4 | 12,810 |
19.09.24 16:22:49 | 297 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:38 | 26 | 12,795 |
19.09.24 16:22:37 | 453 | 12,800 |
19.09.24 16:22:37 | 56 | 12,795 |
19.09.24 16:22:37 | 491 | 12,795 |
19.09.24 16:22:25 | 46 | 12,790 |
19.09.24 16:22:22 | 369 | 12,785 |
19.09.24 16:22:22 | 73 | 12,785 |
19.09.24 16:22:22 | 288 | 12,785 |
19.09.24 16:22:22 | 50 | 12,780 |
19.09.24 16:21:49 | 5 | 12,780 |
19.09.24 16:21:49 | 52 | 12,780 |
19.09.24 16:21:49 | 8 | 12,780 |
19.09.24 16:21:49 | 168 | 12,780 |
19.09.24 16:21:49 | 102 | 12,780 |
19.09.24 16:21:28 | 3 | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:28 | 94 | 12,775 |
19.09.24 16:21:28 | 26 | 12,775 |
19.09.24 16:20:18 | 432 | 12,775 |
19.09.24 16:20:18 | 1 | 12,775 |
19.09.24 16:20:18 | 254 | 12,775 |
19.09.24 16:20:18 | 64 | 12,775 |
19.09.24 16:17:20 | 40 | 12,775 |
19.09.24 16:17:20 | 138 | 12,775 |
19.09.24 16:17:20 | 264 | 12,775 |
19.09.24 16:17:20 | 58 | 12,775 |
19.09.24 16:17:20 | 205 | 12,775 |
19.09.24 16:17:20 | 85 | 12,775 |
19.09.24 16:16:16 | 423 | 12,765 |
19.09.24 16:16:15 | 37 | 12,775 |
19.09.24 16:16:15 | 298 | 12,765 |