Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:27 | 460 | 12,765 |
19.09.24 15:36:27 | 98 | 12,760 |
19.09.24 15:36:27 | 16 | 12,760 |
19.09.24 15:36:27 | 250 | 12,765 |
19.09.24 15:35:34 | 304 | 12,765 |
19.09.24 15:35:34 | 106 | 12,765 |
19.09.24 15:35:34 | 6 | 12,765 |
19.09.24 15:34:02 | 52 | 12,775 |
19.09.24 15:33:49 | 53 | 12,775 |
19.09.24 15:33:46 | 279 | 12,770 |
19.09.24 15:33:37 | 10 | 12,770 |
19.09.24 15:33:31 | 10 | 12,770 |
19.09.24 15:33:31 | 100 | 12,770 |
19.09.24 15:33:31 | 54 | 12,770 |
19.09.24 15:33:31 | 58 | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | 51 | 12,770 |
19.09.24 15:33:29 | 35 | 12,770 |
19.09.24 15:33:26 | 87 | 12,775 |
19.09.24 15:33:26 | 14 | 12,775 |
19.09.24 15:33:26 | 50 | 12,770 |
19.09.24 15:33:26 | 53 | 12,770 |
19.09.24 15:33:26 | 35 | 12,770 |
19.09.24 15:33:26 | 460 | 12,770 |
19.09.24 15:33:26 | 3 | 12,760 |
19.09.24 15:33:26 | 150 | 12,765 |
19.09.24 15:33:26 | 550 | 12,765 |
19.09.24 15:33:26 | 120 | 12,765 |
19.09.24 15:32:32 | 48 | 12,800 |
19.09.24 15:32:32 | 60 | 12,810 |
19.09.24 15:32:25 | 100 | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:25 | 400 | 12,790 |
19.09.24 15:32:13 | 101 | 12,805 |
19.09.24 15:31:56 | 54 | 12,800 |
19.09.24 15:31:56 | 49 | 12,800 |
19.09.24 15:31:54 | 103 | 12,790 |
19.09.24 15:31:54 | 296 | 12,785 |
19.09.24 15:31:54 | 3 | 12,785 |
19.09.24 15:31:54 | 5 | 12,785 |
19.09.24 15:31:54 | 87 | 12,785 |
19.09.24 15:31:54 | 35 | 12,785 |
19.09.24 15:31:36 | 71 | 12,795 |
19.09.24 15:31:36 | 450 | 12,800 |
19.09.24 15:31:36 | 252 | 12,800 |
19.09.24 15:31:36 | 4 | 12,800 |
19.09.24 15:31:36 | 30 | 12,800 |