Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:00 | 500 | 9,640 |
09.06.25 17:35:00 | 42 | 9,640 |
09.06.25 17:35:00 | 576 | 9,640 |
09.06.25 17:35:00 | 461 | 9,640 |
09.06.25 17:35:00 | 1 | 9,640 |
09.06.25 17:35:00 | 486 | 9,640 |
09.06.25 17:35:00 | 308 | 9,640 |
09.06.25 17:35:00 | 375 | 9,640 |
09.06.25 17:35:00 | 583 | 9,640 |
09.06.25 17:35:00 | 147 | 9,640 |
09.06.25 17:35:00 | 353 | 9,640 |
09.06.25 17:35:00 | 80 | 9,640 |
09.06.25 17:35:00 | 3 | 9,640 |
09.06.25 17:35:00 | 17 | 9,640 |
09.06.25 17:35:00 | 1 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:00 | 382 | 9,640 |
09.06.25 17:35:00 | 664 | 9,640 |
09.06.25 17:35:00 | 1,50 Tsd. | 9,640 |
09.06.25 17:35:00 | 54 | 9,640 |
09.06.25 17:35:00 | 1,09 Tsd. | 9,640 |
09.06.25 17:35:00 | 2,19 Tsd. | 9,640 |
09.06.25 17:35:00 | 985 | 9,640 |
09.06.25 17:35:00 | 1,36 Tsd. | 9,640 |
09.06.25 17:35:00 | 196 | 9,640 |
09.06.25 17:35:00 | 7,44 Tsd. | 9,640 |
09.06.25 17:35:00 | 13,05 Tsd. | 9,640 |
09.06.25 17:35:00 | 1,29 Tsd. | 9,640 |
09.06.25 17:35:00 | 325 | 9,640 |
09.06.25 17:35:00 | 233 | 9,640 |
09.06.25 17:35:00 | 172 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:00 | 251 | 9,640 |
09.06.25 17:35:00 | 250 | 9,640 |
09.06.25 17:35:00 | 27 | 9,640 |
09.06.25 17:35:00 | 4,18 Tsd. | 9,640 |
09.06.25 17:35:00 | 27 | 9,640 |
09.06.25 17:35:00 | 131 | 9,640 |
09.06.25 17:35:00 | 1,55 Tsd. | 9,640 |
09.06.25 17:35:00 | 3,25 Tsd. | 9,640 |
09.06.25 17:35:00 | 136 | 9,640 |
09.06.25 17:35:00 | 82 | 9,640 |
09.06.25 17:35:00 | 475 | 9,640 |
09.06.25 17:35:00 | 224 | 9,640 |
09.06.25 17:35:00 | 127 | 9,640 |
09.06.25 17:35:00 | 267 | 9,640 |
09.06.25 17:35:00 | 335 | 9,640 |