Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:51 | 275 | 9,822 |
11.06.25 10:37:51 | 179 | 9,822 |
11.06.25 10:36:11 | 180 | 9,824 |
11.06.25 10:35:48 | 27 | 9,824 |
11.06.25 10:35:48 | 51 | 9,824 |
11.06.25 10:35:24 | 36 | 9,846 |
11.06.25 10:34:46 | 10 | 9,846 |
11.06.25 10:33:48 | 2 | 9,830 |
11.06.25 10:33:48 | 42 | 9,830 |
11.06.25 10:33:39 | 199 | 9,846 |
11.06.25 10:33:11 | 249 | 9,832 |
11.06.25 10:32:27 | 210 | 9,842 |
11.06.25 10:32:27 | 400 | 9,842 |
11.06.25 10:32:27 | 176 | 9,840 |
11.06.25 10:31:48 | 76 | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:30:15 | 50 | 9,838 |
11.06.25 10:29:45 | 2 | 9,838 |
11.06.25 10:29:45 | 790 | 9,820 |
11.06.25 10:29:39 | 1,00 Tsd. | 9,810 |
11.06.25 10:25:32 | 21 | 9,820 |
11.06.25 10:25:32 | 100 | 9,820 |
11.06.25 10:24:10 | 10 | 9,836 |
11.06.25 10:23:37 | 42 | 9,826 |
11.06.25 10:23:37 | 42 | 9,826 |
11.06.25 10:23:37 | 216 | 9,826 |
11.06.25 10:23:37 | 29 | 9,826 |
11.06.25 10:23:24 | 100 | 9,842 |
11.06.25 10:22:55 | 50 | 9,830 |
11.06.25 10:22:55 | 100 | 9,830 |
11.06.25 10:21:39 | 130 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:20:57 | 182 | 9,826 |
11.06.25 10:20:08 | 550 | 9,832 |
11.06.25 10:20:08 | 279 | 9,834 |
11.06.25 10:20:08 | 67 | 9,840 |
11.06.25 10:20:08 | 33 | 9,840 |
11.06.25 10:19:52 | 53 | 9,826 |
11.06.25 10:17:36 | 56 | 9,840 |
11.06.25 10:15:44 | 238 | 9,820 |
11.06.25 10:15:44 | 600 | 9,824 |
11.06.25 10:15:44 | 18 | 9,840 |
11.06.25 10:15:44 | 144 | 9,842 |
11.06.25 10:15:44 | 727 | 9,848 |
11.06.25 10:15:44 | 600 | 9,850 |
11.06.25 10:15:44 | 550 | 9,852 |
11.06.25 10:15:44 | 317 | 9,856 |