Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:34:47 | 15 | 9,868 |
09.06.25 10:32:57 | 45 | 9,874 |
09.06.25 10:31:35 | 260 | 9,902 |
09.06.25 10:31:35 | 550 | 9,904 |
09.06.25 10:31:35 | 187 | 9,904 |
09.06.25 10:30:43 | 50 | 9,910 |
09.06.25 10:29:06 | 314 | 9,912 |
09.06.25 10:29:06 | 186 | 9,912 |
09.06.25 10:29:02 | 282 | 9,908 |
09.06.25 10:29:02 | 218 | 9,908 |
09.06.25 10:29:00 | 334 | 9,910 |
09.06.25 10:29:00 | 166 | 9,910 |
09.06.25 10:28:52 | 22 | 9,910 |
09.06.25 10:26:46 | 82 | 9,904 |
09.06.25 10:26:46 | 50 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:26:46 | 9 | 9,900 |
09.06.25 10:26:46 | 20 | 9,900 |
09.06.25 10:25:51 | 2 | 9,904 |
09.06.25 10:25:51 | 47 | 9,904 |
09.06.25 10:23:47 | 373 | 9,904 |
09.06.25 10:23:47 | 188 | 9,904 |
09.06.25 10:20:22 | 112 | 9,902 |
09.06.25 10:20:22 | 395 | 9,904 |
09.06.25 10:20:22 | 115 | 9,904 |
09.06.25 10:20:22 | 6 | 9,906 |
09.06.25 10:20:22 | 6 | 9,906 |
09.06.25 10:18:50 | 30 | 9,928 |
09.06.25 10:11:06 | 76 | 9,912 |
09.06.25 10:09:06 | 1 | 9,922 |
09.06.25 10:08:30 | 28 | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:08:30 | 28 | 9,924 |
09.06.25 10:07:14 | 10 | 9,904 |
09.06.25 10:05:08 | 18 | 9,916 |
09.06.25 10:04:28 | 39 | 9,924 |
09.06.25 10:04:28 | 50 | 9,924 |
09.06.25 10:04:28 | 190 | 9,926 |
09.06.25 10:02:44 | 146 | 9,922 |
09.06.25 09:59:45 | 700 | 9,920 |
09.06.25 09:59:45 | 5 | 9,910 |
09.06.25 09:59:45 | 51 | 9,910 |
09.06.25 09:59:16 | 58 | 9,912 |
09.06.25 09:59:16 | 634 | 9,908 |
09.06.25 09:59:16 | 50 | 9,906 |
09.06.25 09:59:16 | 1,62 Tsd. | 9,904 |
09.06.25 09:52:55 | 91 | 9,910 |