Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:26:54 | 550 | 9,544 |
13.06.25 14:26:54 | 788 | 9,542 |
13.06.25 14:26:54 | 733 | 9,542 |
13.06.25 14:26:54 | 86 | 9,540 |
13.06.25 14:26:54 | 505 | 9,540 |
13.06.25 14:26:54 | 86 | 9,538 |
13.06.25 14:26:54 | 86 | 9,536 |
13.06.25 14:26:54 | 85 | 9,534 |
13.06.25 14:26:54 | 68 | 9,528 |
13.06.25 14:26:54 | 71 | 9,528 |
13.06.25 14:26:54 | 1,25 Tsd. | 9,524 |
13.06.25 14:24:49 | 300 | 9,518 |
13.06.25 14:20:20 | 150 | 9,514 |
13.06.25 14:20:14 | 41 | 9,516 |
13.06.25 14:20:14 | 68 | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:14 | 1 | 9,514 |
13.06.25 14:20:14 | 309 | 9,516 |
13.06.25 14:20:14 | 3 | 9,520 |
13.06.25 14:20:14 | 50 | 9,522 |
13.06.25 14:20:14 | 32 | 9,522 |
13.06.25 14:20:14 | 1 | 9,522 |
13.06.25 14:20:14 | 2 | 9,522 |
13.06.25 14:17:54 | 70 | 9,534 |
13.06.25 13:59:22 | 22 | 9,534 |
13.06.25 13:59:22 | 34 | 9,534 |
13.06.25 13:59:22 | 38 | 9,534 |
13.06.25 13:59:22 | 20 | 9,534 |
13.06.25 13:54:55 | 11 | 9,532 |
13.06.25 13:52:46 | 50 | 9,534 |
13.06.25 13:47:34 | 8 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:47:34 | 37 | 9,530 |
13.06.25 13:47:34 | 35 | 9,532 |
13.06.25 13:47:34 | 2 | 9,532 |
13.06.25 13:47:34 | 18 | 9,534 |
13.06.25 13:47:31 | 16 | 9,534 |
13.06.25 13:47:31 | 50 | 9,534 |
13.06.25 13:47:31 | 34 | 9,536 |
13.06.25 13:47:20 | 66 | 9,540 |
13.06.25 13:47:20 | 18 | 9,540 |
13.06.25 13:47:20 | 41 | 9,540 |
13.06.25 13:47:20 | 43 | 9,540 |
13.06.25 13:47:20 | 157 | 9,540 |
13.06.25 13:44:09 | 60 | 9,532 |
13.06.25 13:44:09 | 50 | 9,532 |
13.06.25 13:40:47 | 15 | 9,514 |