Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:01 | 34 | 9,944 |
06.06.25 17:35:01 | 172 | 9,944 |
06.06.25 17:35:01 | 1,24 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,96 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,28 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,41 Tsd. | 9,944 |
06.06.25 17:35:01 | 962 | 9,944 |
06.06.25 17:35:01 | 413 | 9,944 |
06.06.25 17:35:01 | 1,50 Tsd. | 9,944 |
06.06.25 17:35:01 | 6 | 9,944 |
06.06.25 17:35:01 | 598 | 9,944 |
06.06.25 17:35:01 | 394 | 9,944 |
06.06.25 17:35:01 | 213 | 9,944 |
06.06.25 17:35:01 | 673 | 9,944 |
06.06.25 17:35:01 | 2,16 Tsd. | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:01 | 13 | 9,944 |
06.06.25 17:35:01 | 1,98 Tsd. | 9,944 |
06.06.25 17:35:01 | 24 | 9,944 |
06.06.25 17:35:01 | 1,08 Tsd. | 9,944 |
06.06.25 17:35:01 | 2,43 Tsd. | 9,944 |
06.06.25 17:35:01 | 440 | 9,944 |
06.06.25 17:35:01 | 990 | 9,944 |
06.06.25 17:35:01 | 2,87 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,74 Tsd. | 9,944 |
06.06.25 17:35:01 | 257 | 9,944 |
06.06.25 17:35:01 | 1,84 Tsd. | 9,944 |
06.06.25 17:35:01 | 4,07 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,09 Tsd. | 9,944 |
06.06.25 17:35:01 | 905 | 9,944 |
06.06.25 17:35:01 | 5,26 Tsd. | 9,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:01 | 600 | 9,944 |
06.06.25 17:35:01 | 448 | 9,944 |
06.06.25 17:35:01 | 1,79 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,82 Tsd. | 9,944 |
06.06.25 17:35:01 | 5,46 Tsd. | 9,944 |
06.06.25 17:35:01 | 1,40 Tsd. | 9,944 |
06.06.25 17:35:01 | 4 | 9,944 |
06.06.25 17:35:01 | 44 | 9,944 |
06.06.25 17:35:01 | 3,64 Tsd. | 9,944 |
06.06.25 17:35:01 | 21,09 Tsd. | 9,944 |
06.06.25 17:35:01 | 2,12 Tsd. | 9,944 |
06.06.25 17:35:01 | 15,04 Tsd. | 9,944 |
06.06.25 17:35:01 | 264 | 9,944 |
06.06.25 17:35:01 | 5,79 Tsd. | 9,944 |
06.06.25 17:35:01 | 2,54 Tsd. | 9,944 |