Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:39:49 | 13 | 13,850 |
08.11.24 12:39:49 | 65 | 13,845 |
08.11.24 12:39:49 | 38 | 13,825 |
08.11.24 12:39:49 | 300 | 13,825 |
08.11.24 12:39:49 | 121 | 13,820 |
08.11.24 12:39:49 | 802 | 13,820 |
08.11.24 12:39:49 | 712 | 13,820 |
08.11.24 12:39:49 | 384 | 13,820 |
08.11.24 12:39:49 | 418 | 13,820 |
08.11.24 12:39:49 | 200 | 13,820 |
08.11.24 12:39:49 | 925 | 13,820 |
08.11.24 12:39:49 | 500 | 13,820 |
08.11.24 12:39:49 | 8 | 13,820 |
08.11.24 12:39:49 | 803 | 13,820 |
08.11.24 12:39:49 | 802 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:39:49 | 63 | 13,815 |
08.11.24 12:39:49 | 300 | 13,815 |
08.11.24 12:39:49 | 68 | 13,810 |
08.11.24 12:39:49 | 35 | 13,810 |
08.11.24 12:39:49 | 60 | 13,810 |
08.11.24 12:39:49 | 1,36 Tsd. | 13,810 |
08.11.24 12:39:49 | 279 | 13,810 |
08.11.24 12:39:49 | 59 | 13,810 |
08.11.24 12:39:49 | 300 | 13,810 |
08.11.24 12:39:22 | 8 | 13,790 |
08.11.24 12:38:44 | 402 | 13,780 |
08.11.24 12:38:44 | 70 | 13,780 |
08.11.24 12:38:44 | 35 | 13,785 |
08.11.24 12:38:44 | 77 | 13,785 |
08.11.24 12:38:44 | 71 | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:38:22 | 7 | 13,785 |
08.11.24 12:38:22 | 66 | 13,785 |
08.11.24 12:37:58 | 96 | 13,760 |
08.11.24 12:37:58 | 1 | 13,760 |
08.11.24 12:37:58 | 92 | 13,755 |
08.11.24 12:37:58 | 68 | 13,755 |
08.11.24 12:36:59 | 402 | 13,740 |
08.11.24 12:36:59 | 10 | 13,740 |
08.11.24 12:36:59 | 288 | 13,745 |
08.11.24 12:36:59 | 15 | 13,745 |
08.11.24 12:36:59 | 285 | 13,745 |
08.11.24 12:36:59 | 363 | 13,750 |
08.11.24 12:36:59 | 402 | 13,750 |
08.11.24 12:36:59 | 66 | 13,755 |
08.11.24 12:36:59 | 402 | 13,755 |