Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:46:40 | 1,62 Tsd. | 9,618 |
09.06.25 16:46:40 | 50 | 9,620 |
09.06.25 16:46:40 | 135 | 9,620 |
09.06.25 16:46:40 | 11 | 9,620 |
09.06.25 16:46:40 | 7 | 9,626 |
09.06.25 16:46:40 | 7 | 9,626 |
09.06.25 16:46:21 | 400 | 9,634 |
09.06.25 16:46:07 | 75 | 9,626 |
09.06.25 16:46:07 | 105 | 9,628 |
09.06.25 16:45:49 | 27 | 9,640 |
09.06.25 16:45:12 | 275 | 9,634 |
09.06.25 16:45:12 | 19 | 9,638 |
09.06.25 16:43:32 | 12 | 9,648 |
09.06.25 16:41:57 | 500 | 9,648 |
09.06.25 16:41:43 | 115 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:32 | 11 | 9,632 |
09.06.25 16:41:23 | 8 | 9,628 |
09.06.25 16:41:23 | 150 | 9,628 |
09.06.25 16:41:22 | 91 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 50 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 50 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 1 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 150 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:22 | 150 | 9,628 |
09.06.25 16:41:22 | 50 | 9,628 |
09.06.25 16:41:22 | 50 | 9,628 |
09.06.25 16:41:22 | 100 | 9,628 |
09.06.25 16:41:00 | 623 | 9,634 |
09.06.25 16:35:25 | 150 | 9,628 |
09.06.25 16:35:25 | 50 | 9,628 |
09.06.25 16:35:25 | 150 | 9,628 |
09.06.25 16:35:25 | 150 | 9,628 |
09.06.25 16:35:25 | 50 | 9,628 |
09.06.25 16:35:25 | 50 | 9,628 |
09.06.25 16:35:25 | 100 | 9,628 |
09.06.25 16:34:51 | 623 | 9,646 |
09.06.25 16:34:42 | 317 | 9,656 |
09.06.25 16:34:42 | 550 | 9,656 |