Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:33 | 414 | 12,940 |
19.09.24 13:33:35 | 10 | 12,935 |
19.09.24 13:33:00 | 195 | 12,925 |
19.09.24 13:33:00 | 117 | 12,925 |
19.09.24 13:32:00 | 84 | 12,920 |
19.09.24 13:32:00 | 348 | 12,920 |
19.09.24 13:32:00 | 55 | 12,920 |
19.09.24 13:32:00 | 140 | 12,920 |
19.09.24 13:31:47 | 8 | 12,920 |
19.09.24 13:31:24 | 25 | 12,915 |
19.09.24 13:31:17 | 8 | 12,915 |
19.09.24 13:30:15 | 325 | 12,905 |
19.09.24 13:30:15 | 261 | 12,900 |
19.09.24 13:30:15 | 193 | 12,900 |
19.09.24 13:30:15 | 10 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:15 | 106 | 12,905 |
19.09.24 13:30:15 | 193 | 12,905 |
19.09.24 13:30:13 | 338 | 12,910 |
19.09.24 13:30:13 | 28 | 12,910 |
19.09.24 13:30:07 | 133 | 12,910 |
19.09.24 13:30:07 | 167 | 12,910 |
19.09.24 13:27:53 | 96 | 12,910 |
19.09.24 13:27:53 | 85 | 12,910 |
19.09.24 13:27:29 | 33 | 12,895 |
19.09.24 13:27:29 | 54 | 12,895 |
19.09.24 13:27:26 | 224 | 12,910 |
19.09.24 13:27:26 | 20 | 12,905 |
19.09.24 13:27:26 | 258 | 12,900 |
19.09.24 13:27:26 | 742 | 12,900 |
19.09.24 13:27:26 | 300 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:26 | 159 | 12,900 |
19.09.24 13:27:26 | 252 | 12,900 |
19.09.24 13:27:26 | 93 | 12,900 |
19.09.24 13:27:26 | 496 | 12,900 |
19.09.24 13:24:01 | 200 | 12,895 |
19.09.24 13:23:03 | 35 | 12,900 |
19.09.24 13:20:28 | 70 | 12,890 |
19.09.24 13:20:28 | 170 | 12,895 |
19.09.24 13:20:28 | 460 | 12,895 |
19.09.24 13:20:07 | 10 | 12,885 |
19.09.24 13:20:07 | 240 | 12,885 |
19.09.24 13:19:46 | 108 | 12,895 |
19.09.24 13:19:46 | 244 | 12,895 |
19.09.24 13:19:38 | 120 | 12,905 |
19.09.24 13:19:38 | 178 | 12,905 |