Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:13 | 403 | 12,820 |
19.09.24 13:01:23 | 58 | 12,810 |
19.09.24 13:01:23 | 96 | 12,805 |
19.09.24 13:01:23 | 22 | 12,795 |
19.09.24 13:01:23 | 247 | 12,795 |
19.09.24 13:01:23 | 288 | 12,795 |
19.09.24 13:01:23 | 322 | 12,795 |
19.09.24 13:00:21 | 1 | 12,795 |
19.09.24 13:00:21 | 6 | 12,795 |
19.09.24 13:00:20 | 120 | 12,770 |
19.09.24 13:00:20 | 400 | 12,770 |
19.09.24 13:00:20 | 156 | 12,775 |
19.09.24 13:00:06 | 44 | 12,785 |
19.09.24 13:00:03 | 400 | 12,790 |
19.09.24 13:00:00 | 50 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:00 | 8 | 12,800 |
19.09.24 13:00:00 | 1,64 Tsd. | 12,800 |
19.09.24 13:00:00 | 15 | 12,800 |
19.09.24 13:00:00 | 1,60 Tsd. | 12,800 |
19.09.24 13:00:00 | 40 | 12,800 |
19.09.24 13:00:00 | 600 | 12,800 |
19.09.24 13:00:00 | 1,80 Tsd. | 12,800 |
19.09.24 13:00:00 | 600 | 12,800 |
19.09.24 13:00:00 | 494 | 12,805 |
19.09.24 13:00:00 | 310 | 12,805 |
19.09.24 12:59:46 | 54 | 12,820 |
19.09.24 12:59:46 | 56 | 12,820 |
19.09.24 12:59:46 | 120 | 12,825 |
19.09.24 12:59:46 | 57 | 12,825 |
19.09.24 12:59:46 | 55 | 12,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:46 | 227 | 12,825 |
19.09.24 12:59:36 | 228 | 12,835 |
19.09.24 12:59:36 | 56 | 12,835 |
19.09.24 12:59:36 | 56 | 12,840 |
19.09.24 12:59:36 | 55 | 12,840 |
19.09.24 12:59:36 | 576 | 12,850 |
19.09.24 12:59:36 | 130 | 12,850 |
19.09.24 12:59:36 | 400 | 12,850 |
19.09.24 12:59:24 | 1 | 12,840 |
19.09.24 12:59:15 | 36 | 12,835 |
19.09.24 12:58:33 | 98 | 12,835 |
19.09.24 12:58:33 | 172 | 12,840 |
19.09.24 12:58:33 | 194 | 12,840 |
19.09.24 12:58:33 | 148 | 12,840 |
19.09.24 12:58:33 | 490 | 12,840 |