Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:00 | 357 | 12,845 |
19.09.24 12:11:00 | 57 | 12,845 |
19.09.24 12:11:00 | 57 | 12,845 |
19.09.24 12:11:00 | 353 | 12,840 |
19.09.24 12:11:00 | 592 | 12,835 |
19.09.24 12:11:00 | 389 | 12,830 |
19.09.24 12:11:00 | 81 | 12,830 |
19.09.24 12:10:04 | 2 | 12,825 |
19.09.24 12:09:53 | 1 | 12,810 |
19.09.24 12:09:53 | 97 | 12,805 |
19.09.24 12:09:53 | 133 | 12,800 |
19.09.24 12:09:53 | 137 | 12,800 |
19.09.24 12:09:53 | 35 | 12,800 |
19.09.24 12:09:53 | 256 | 12,800 |
19.09.24 12:09:53 | 172 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:05 | 255 | 12,790 |
19.09.24 12:03:58 | 7 | 12,795 |
19.09.24 12:03:04 | 39 | 12,800 |
19.09.24 12:02:23 | 38 | 12,800 |
19.09.24 12:02:02 | 300 | 12,795 |
19.09.24 12:01:16 | 333 | 12,805 |
19.09.24 12:01:16 | 241 | 12,805 |
19.09.24 12:01:16 | 195 | 12,805 |
19.09.24 12:00:55 | 116 | 12,815 |
19.09.24 12:00:55 | 195 | 12,815 |
19.09.24 12:00:15 | 25 | 12,825 |
19.09.24 12:00:15 | 98 | 12,825 |
19.09.24 11:58:13 | 44 | 12,795 |
19.09.24 11:57:27 | 85 | 12,805 |
19.09.24 11:57:27 | 35 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:48 | 150 | 12,825 |
19.09.24 11:54:06 | 214 | 12,825 |
19.09.24 11:54:06 | 686 | 12,825 |
19.09.24 11:53:56 | 254 | 12,820 |
19.09.24 11:53:56 | 243 | 12,820 |
19.09.24 11:53:02 | 197 | 12,840 |
19.09.24 11:53:02 | 35 | 12,840 |
19.09.24 11:53:02 | 436 | 12,840 |
19.09.24 11:53:02 | 24 | 12,840 |
19.09.24 11:51:45 | 1 | 12,820 |
19.09.24 11:51:45 | 460 | 12,820 |
19.09.24 11:51:33 | 86 | 12,800 |
19.09.24 11:51:33 | 460 | 12,800 |
19.09.24 11:51:33 | 53 | 12,805 |
19.09.24 11:51:33 | 100 | 12,810 |