Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:14 | 220 | 12,745 |
19.09.24 11:08:14 | 196 | 12,745 |
19.09.24 11:08:14 | 92 | 12,745 |
19.09.24 11:08:14 | 120 | 12,745 |
19.09.24 11:08:14 | 686 | 12,745 |
19.09.24 11:08:14 | 686 | 12,750 |
19.09.24 11:07:41 | 120 | 12,750 |
19.09.24 11:07:41 | 196 | 12,750 |
19.09.24 11:07:41 | 93 | 12,750 |
19.09.24 11:06:50 | 100 | 12,765 |
19.09.24 11:06:45 | 48 | 12,760 |
19.09.24 11:06:45 | 35 | 12,760 |
19.09.24 11:06:45 | 344 | 12,760 |
19.09.24 11:06:44 | 253 | 12,780 |
19.09.24 11:06:44 | 460 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:44 | 10 | 12,790 |
19.09.24 11:06:25 | 17 | 12,800 |
19.09.24 11:02:03 | 49 | 12,805 |
19.09.24 11:02:03 | 23 | 12,800 |
19.09.24 11:02:03 | 277 | 12,800 |
19.09.24 11:02:03 | 117 | 12,800 |
19.09.24 11:02:03 | 390 | 12,800 |
19.09.24 11:02:03 | 300 | 12,800 |
19.09.24 11:00:44 | 50 | 12,795 |
19.09.24 10:59:49 | 54 | 12,780 |
19.09.24 10:59:49 | 54 | 12,780 |
19.09.24 10:59:44 | 57 | 12,795 |
19.09.24 10:59:44 | 1 | 12,795 |
19.09.24 10:59:38 | 49 | 12,800 |
19.09.24 10:59:38 | 50 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:35 | 120 | 12,800 |
19.09.24 10:59:35 | 85 | 12,800 |
19.09.24 10:59:35 | 976 | 12,800 |
19.09.24 10:59:35 | 18 | 12,800 |
19.09.24 10:59:35 | 1 | 12,800 |
19.09.24 10:59:35 | 20 | 12,800 |
19.09.24 10:59:35 | 10 | 12,800 |
19.09.24 10:59:35 | 48 | 12,805 |
19.09.24 10:59:35 | 48 | 12,805 |
19.09.24 10:59:35 | 10 | 12,805 |
19.09.24 10:59:35 | 349 | 12,810 |
19.09.24 10:59:35 | 686 | 12,810 |
19.09.24 10:59:12 | 57 | 12,805 |
19.09.24 10:59:12 | 57 | 12,805 |
19.09.24 10:59:03 | 37 | 12,810 |