Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:05 | 300 | 12,855 |
19.09.24 10:52:01 | 10 | 12,865 |
19.09.24 10:50:41 | 69 | 12,860 |
19.09.24 10:50:41 | 11 | 12,875 |
19.09.24 10:50:40 | 150 | 12,860 |
19.09.24 10:50:40 | 293 | 12,860 |
19.09.24 10:50:40 | 27 | 12,860 |
19.09.24 10:50:38 | 287 | 12,850 |
19.09.24 10:50:38 | 8 | 12,850 |
19.09.24 10:50:08 | 250 | 12,845 |
19.09.24 10:49:20 | 1 | 12,845 |
19.09.24 10:49:20 | 1 | 12,845 |
19.09.24 10:48:50 | 178 | 12,815 |
19.09.24 10:48:50 | 80 | 12,815 |
19.09.24 10:48:50 | 378 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:22 | 1 | 12,830 |
19.09.24 10:47:06 | 10 | 12,840 |
19.09.24 10:47:06 | 1 | 12,840 |
19.09.24 10:46:19 | 1 | 12,830 |
19.09.24 10:46:16 | 1 | 12,840 |
19.09.24 10:46:16 | 220 | 12,840 |
19.09.24 10:46:16 | 5 | 12,835 |
19.09.24 10:46:16 | 43 | 12,835 |
19.09.24 10:46:16 | 5 | 12,835 |
19.09.24 10:46:16 | 5 | 12,835 |
19.09.24 10:46:05 | 200 | 12,830 |
19.09.24 10:45:33 | 8 | 12,840 |
19.09.24 10:45:22 | 77 | 12,835 |
19.09.24 10:45:17 | 10 | 12,840 |
19.09.24 10:44:49 | 35 | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:49 | 15 | 12,850 |
19.09.24 10:44:49 | 105 | 12,850 |
19.09.24 10:44:02 | 120 | 12,875 |
19.09.24 10:42:40 | 47 | 12,880 |
19.09.24 10:42:40 | 35 | 12,880 |
19.09.24 10:41:51 | 392 | 12,885 |
19.09.24 10:41:51 | 63 | 12,885 |
19.09.24 10:41:51 | 3 | 12,885 |
19.09.24 10:41:19 | 7 | 12,880 |
19.09.24 10:41:19 | 273 | 12,880 |
19.09.24 10:41:19 | 599 | 12,880 |
19.09.24 10:41:19 | 7 | 12,880 |
19.09.24 10:40:30 | 35 | 12,860 |
19.09.24 10:40:22 | 420 | 12,870 |
19.09.24 10:40:22 | 120 | 12,870 |