Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:02 | 50 | 12,780 |
19.09.24 11:16:47 | 171 | 12,755 |
19.09.24 11:16:47 | 132 | 12,755 |
19.09.24 11:16:47 | 7 | 12,755 |
19.09.24 11:16:40 | 38 | 12,750 |
19.09.24 11:16:40 | 17 | 12,750 |
19.09.24 11:16:00 | 464 | 12,750 |
19.09.24 11:16:00 | 7 | 12,750 |
19.09.24 11:16:00 | 250 | 12,740 |
19.09.24 11:16:00 | 77 | 12,745 |
19.09.24 11:14:04 | 561 | 12,735 |
19.09.24 11:14:04 | 7 | 12,735 |
19.09.24 11:14:04 | 6 | 12,735 |
19.09.24 11:14:04 | 1 | 12,735 |
19.09.24 11:14:04 | 18 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:04 | 7 | 12,735 |
19.09.24 11:14:04 | 14 | 12,730 |
19.09.24 11:14:04 | 63 | 12,730 |
19.09.24 11:14:04 | 220 | 12,730 |
19.09.24 11:14:04 | 35 | 12,730 |
19.09.24 11:14:04 | 100 | 12,730 |
19.09.24 11:14:04 | 33 | 12,730 |
19.09.24 11:14:04 | 10 | 12,730 |
19.09.24 11:12:01 | 97 | 12,730 |
19.09.24 11:12:01 | 120 | 12,730 |
19.09.24 11:12:01 | 120 | 12,730 |
19.09.24 11:12:01 | 1 | 12,730 |
19.09.24 11:11:19 | 80 | 12,750 |
19.09.24 11:11:14 | 35 | 12,750 |
19.09.24 11:11:14 | 62 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:14 | 252 | 12,750 |
19.09.24 11:11:14 | 686 | 12,745 |
19.09.24 11:10:27 | 120 | 12,755 |
19.09.24 11:10:06 | 314 | 12,760 |
19.09.24 11:10:06 | 686 | 12,760 |
19.09.24 11:09:49 | 300 | 12,770 |
19.09.24 11:09:49 | 2 | 12,770 |
19.09.24 11:09:49 | 72 | 12,765 |
19.09.24 11:09:49 | 749 | 12,760 |
19.09.24 11:09:49 | 7 | 12,760 |
19.09.24 11:09:49 | 35 | 12,760 |
19.09.24 11:09:49 | 95 | 12,750 |
19.09.24 11:09:49 | 201 | 12,750 |
19.09.24 11:09:19 | 120 | 12,745 |
19.09.24 11:08:49 | 13 | 12,765 |