Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:10 | 219 | 12,840 |
19.09.24 11:39:10 | 262 | 12,860 |
19.09.24 11:39:10 | 49 | 12,860 |
19.09.24 11:39:10 | 49 | 12,860 |
19.09.24 11:39:10 | 345 | 12,855 |
19.09.24 11:39:10 | 351 | 12,850 |
19.09.24 11:39:10 | 303 | 12,840 |
19.09.24 11:39:10 | 302 | 12,840 |
19.09.24 11:37:45 | 62 | 12,840 |
19.09.24 11:37:45 | 252 | 12,840 |
19.09.24 11:37:45 | 686 | 12,835 |
19.09.24 11:36:01 | 300 | 12,830 |
19.09.24 11:36:01 | 269 | 12,830 |
19.09.24 11:34:45 | 10 | 12,825 |
19.09.24 11:31:30 | 30 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:29 | 40 | 12,830 |
19.09.24 11:30:59 | 203 | 12,830 |
19.09.24 11:30:59 | 304 | 12,830 |
19.09.24 11:30:59 | 273 | 12,830 |
19.09.24 11:30:59 | 35 | 12,830 |
19.09.24 11:30:59 | 480 | 12,830 |
19.09.24 11:30:59 | 252 | 12,830 |
19.09.24 11:30:59 | 481 | 12,825 |
19.09.24 11:30:59 | 1,60 Tsd. | 12,825 |
19.09.24 11:30:59 | 686 | 12,825 |
19.09.24 11:30:59 | 686 | 12,820 |
19.09.24 11:30:33 | 8 | 12,805 |
19.09.24 11:29:49 | 186 | 12,825 |
19.09.24 11:29:49 | 8 | 12,825 |
19.09.24 11:29:49 | 35 | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:49 | 460 | 12,830 |
19.09.24 11:29:16 | 381 | 12,840 |
19.09.24 11:29:16 | 7 | 12,840 |
19.09.24 11:26:11 | 255 | 12,830 |
19.09.24 11:26:11 | 5 | 12,840 |
19.09.24 11:24:46 | 9 | 12,850 |
19.09.24 11:22:59 | 312 | 12,820 |
19.09.24 11:21:00 | 120 | 12,800 |
19.09.24 11:21:00 | 357 | 12,805 |
19.09.24 11:21:00 | 48 | 12,805 |
19.09.24 11:21:00 | 48 | 12,805 |
19.09.24 11:21:00 | 35 | 12,805 |
19.09.24 11:21:00 | 316 | 12,805 |
19.09.24 11:19:11 | 160 | 12,795 |
19.09.24 11:17:47 | 35 | 12,785 |