Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:55 | 120 | 12,870 |
19.09.24 10:39:55 | 123 | 12,870 |
19.09.24 10:39:23 | 100 | 12,885 |
19.09.24 10:38:50 | 36 | 12,890 |
19.09.24 10:38:50 | 193 | 12,890 |
19.09.24 10:38:10 | 193 | 12,900 |
19.09.24 10:38:08 | 46 | 12,900 |
19.09.24 10:37:41 | 66 | 12,900 |
19.09.24 10:37:23 | 45 | 12,900 |
19.09.24 10:35:35 | 38 | 12,910 |
19.09.24 10:34:06 | 354 | 12,890 |
19.09.24 10:34:04 | 417 | 12,875 |
19.09.24 10:34:04 | 26 | 12,875 |
19.09.24 10:34:04 | 599 | 12,875 |
19.09.24 10:34:04 | 1 | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:24 | 120 | 12,870 |
19.09.24 10:33:08 | 23 | 12,870 |
19.09.24 10:33:03 | 200 | 12,870 |
19.09.24 10:32:14 | 499 | 12,860 |
19.09.24 10:31:19 | 34 | 12,875 |
19.09.24 10:31:19 | 246 | 12,875 |
19.09.24 10:31:19 | 237 | 12,885 |
19.09.24 10:30:45 | 300 | 12,900 |
19.09.24 10:30:12 | 10 | 12,885 |
19.09.24 10:30:12 | 216 | 12,890 |
19.09.24 10:30:12 | 120 | 12,900 |
19.09.24 10:30:12 | 35 | 12,900 |
19.09.24 10:30:04 | 35 | 12,900 |
19.09.24 10:30:04 | 236 | 12,900 |
19.09.24 10:30:03 | 411 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:03 | 9 | 12,910 |
19.09.24 10:30:03 | 547 | 12,910 |
19.09.24 10:29:43 | 72 | 12,910 |
19.09.24 10:29:43 | 245 | 12,910 |
19.09.24 10:29:43 | 75 | 12,910 |
19.09.24 10:29:28 | 243 | 12,910 |
19.09.24 10:29:28 | 307 | 12,910 |
19.09.24 10:28:37 | 80 | 12,900 |
19.09.24 10:28:35 | 100 | 12,900 |
19.09.24 10:28:34 | 995 | 12,900 |
19.09.24 10:28:34 | 5 | 12,895 |
19.09.24 10:27:48 | 194 | 12,885 |
19.09.24 10:27:01 | 70 | 12,905 |
19.09.24 10:26:42 | 158 | 12,885 |
19.09.24 10:26:28 | 100 | 12,900 |