Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:02 | 600 | 9,562 |
12.06.25 10:23:02 | 19 | 9,558 |
12.06.25 10:23:02 | 41 | 9,558 |
12.06.25 10:23:02 | 51 | 9,558 |
12.06.25 10:23:02 | 60 | 9,560 |
12.06.25 10:23:02 | 51 | 9,560 |
12.06.25 10:23:02 | 71 | 9,562 |
12.06.25 10:23:02 | 50 | 9,562 |
12.06.25 10:23:02 | 51 | 9,562 |
12.06.25 10:23:02 | 56 | 9,564 |
12.06.25 10:23:02 | 51 | 9,578 |
12.06.25 10:23:02 | 600 | 9,574 |
12.06.25 10:23:02 | 578 | 9,568 |
12.06.25 10:23:02 | 50 | 9,578 |
12.06.25 10:23:02 | 578 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:02 | 51 | 9,588 |
12.06.25 10:23:02 | 578 | 9,586 |
12.06.25 10:23:02 | 22 | 9,584 |
12.06.25 10:22:35 | 3 | 9,588 |
12.06.25 10:22:05 | 54 | 9,594 |
12.06.25 10:22:04 | 291 | 9,598 |
12.06.25 10:22:04 | 21 | 9,598 |
12.06.25 10:22:04 | 287 | 9,598 |
12.06.25 10:21:23 | 50 | 9,608 |
12.06.25 10:21:23 | 501 | 9,608 |
12.06.25 10:21:23 | 77 | 9,608 |
12.06.25 10:21:23 | 42 | 9,608 |
12.06.25 10:21:18 | 55 | 9,608 |
12.06.25 10:21:18 | 289 | 9,606 |
12.06.25 10:21:18 | 289 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:43 | 50 | 9,592 |
12.06.25 10:19:01 | 92 | 9,604 |
12.06.25 10:19:01 | 6 | 9,602 |
12.06.25 10:19:01 | 184 | 9,602 |
12.06.25 10:19:01 | 255 | 9,602 |
12.06.25 10:19:01 | 134 | 9,602 |
12.06.25 10:19:01 | 134 | 9,602 |
12.06.25 10:19:01 | 134 | 9,602 |
12.06.25 10:19:01 | 134 | 9,602 |
12.06.25 10:19:01 | 121 | 9,602 |
12.06.25 10:17:04 | 111 | 9,602 |
12.06.25 10:15:38 | 451 | 9,616 |
12.06.25 10:15:38 | 484 | 9,616 |
12.06.25 10:15:38 | 470 | 9,618 |
12.06.25 10:14:57 | 393 | 9,620 |