Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:34:42 | 83 | 9,654 |
09.06.25 16:34:42 | 50 | 9,646 |
09.06.25 16:32:33 | 1,00 Tsd. | 9,648 |
09.06.25 16:31:51 | 112 | 9,642 |
09.06.25 16:31:51 | 1 | 9,648 |
09.06.25 16:30:50 | 550 | 9,664 |
09.06.25 16:30:50 | 600 | 9,664 |
09.06.25 16:30:50 | 8 | 9,668 |
09.06.25 16:30:50 | 70 | 9,668 |
09.06.25 16:30:50 | 82 | 9,666 |
09.06.25 16:29:06 | 40 | 9,654 |
09.06.25 16:28:59 | 5 | 9,656 |
09.06.25 16:28:59 | 5 | 9,656 |
09.06.25 16:28:10 | 10 | 9,648 |
09.06.25 16:27:58 | 518 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:26:09 | 17 | 9,656 |
09.06.25 16:25:32 | 701 | 9,662 |
09.06.25 16:25:32 | 109 | 9,662 |
09.06.25 16:25:22 | 50 | 9,660 |
09.06.25 16:25:22 | 237 | 9,660 |
09.06.25 16:22:47 | 553 | 9,654 |
09.06.25 16:22:36 | 50 | 9,648 |
09.06.25 16:22:36 | 50 | 9,648 |
09.06.25 16:22:36 | 600 | 9,648 |
09.06.25 16:22:28 | 20 | 9,644 |
09.06.25 16:21:58 | 617 | 9,648 |
09.06.25 16:21:58 | 193 | 9,648 |
09.06.25 16:21:51 | 1,06 Tsd. | 9,652 |
09.06.25 16:21:48 | 213 | 9,644 |
09.06.25 16:21:45 | 369 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:20 | 135 | 9,646 |
09.06.25 16:20:52 | 472 | 9,644 |
09.06.25 16:20:51 | 87 | 9,644 |
09.06.25 16:20:35 | 13 | 9,628 |
09.06.25 16:20:35 | 87 | 9,630 |
09.06.25 16:19:41 | 105 | 9,646 |
09.06.25 16:19:25 | 11 | 9,656 |
09.06.25 16:19:06 | 373 | 9,674 |
09.06.25 16:18:59 | 201 | 9,670 |
09.06.25 16:18:59 | 40 | 9,670 |
09.06.25 16:18:58 | 26 | 9,664 |
09.06.25 16:18:58 | 21 | 9,664 |
09.06.25 16:18:52 | 179 | 9,680 |
09.06.25 16:18:52 | 78 | 9,680 |
09.06.25 16:18:52 | 69 | 9,678 |