Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:29 | 54 | 12,680 |
18.09.24 17:22:29 | 55 | 12,680 |
18.09.24 17:22:29 | 105 | 12,680 |
18.09.24 17:22:29 | 104 | 12,675 |
18.09.24 17:22:28 | 300 | 12,680 |
18.09.24 17:22:28 | 3 | 12,675 |
18.09.24 17:22:28 | 23 | 12,675 |
18.09.24 17:22:28 | 256 | 12,675 |
18.09.24 17:22:28 | 16 | 12,675 |
18.09.24 17:21:35 | 77 | 12,675 |
18.09.24 17:21:35 | 49 | 12,675 |
18.09.24 17:21:35 | 57 | 12,675 |
18.09.24 17:21:35 | 50 | 12,675 |
18.09.24 17:21:10 | 286 | 12,680 |
18.09.24 17:21:03 | 55 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:02 | 51 | 12,680 |
18.09.24 17:21:02 | 50 | 12,680 |
18.09.24 17:21:02 | 49 | 12,680 |
18.09.24 17:21:02 | 218 | 12,680 |
18.09.24 17:21:02 | 91 | 12,680 |
18.09.24 17:20:57 | 494 | 12,695 |
18.09.24 17:20:57 | 53 | 12,695 |
18.09.24 17:20:57 | 53 | 12,695 |
18.09.24 17:20:44 | 54 | 12,685 |
18.09.24 17:20:44 | 54 | 12,685 |
18.09.24 17:20:44 | 50 | 12,685 |
18.09.24 17:20:44 | 430 | 12,685 |
18.09.24 17:20:44 | 10 | 12,685 |
18.09.24 17:20:34 | 100 | 12,690 |
18.09.24 17:20:34 | 81 | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:34 | 200 | 12,685 |
18.09.24 17:20:34 | 332 | 12,685 |
18.09.24 17:20:34 | 79 | 12,685 |
18.09.24 17:20:34 | 181 | 12,685 |
18.09.24 17:20:34 | 53 | 12,685 |
18.09.24 17:20:34 | 2 | 12,685 |
18.09.24 17:20:05 | 35 | 12,680 |
18.09.24 17:20:05 | 8 | 12,680 |
18.09.24 17:20:05 | 430 | 12,680 |
18.09.24 17:20:05 | 4 | 12,680 |
18.09.24 17:19:39 | 200 | 12,680 |
18.09.24 17:19:30 | 430 | 12,670 |
18.09.24 17:19:08 | 250 | 12,675 |
18.09.24 17:18:51 | 246 | 12,670 |
18.09.24 17:18:51 | 54 | 12,670 |