Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:02 | 58 | 12,650 |
18.09.24 17:07:52 | 430 | 12,650 |
18.09.24 17:07:52 | 58 | 12,650 |
18.09.24 17:07:52 | 57 | 12,650 |
18.09.24 17:07:52 | 40 | 12,650 |
18.09.24 17:07:52 | 53 | 12,650 |
18.09.24 17:07:52 | 49 | 12,650 |
18.09.24 17:07:52 | 55 | 12,650 |
18.09.24 17:07:51 | 52 | 12,655 |
18.09.24 17:07:51 | 50 | 12,655 |
18.09.24 17:07:41 | 14 | 12,665 |
18.09.24 17:07:41 | 49 | 12,665 |
18.09.24 17:07:41 | 54 | 12,660 |
18.09.24 17:07:41 | 470 | 12,670 |
18.09.24 17:07:41 | 283 | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:41 | 261 | 12,670 |
18.09.24 17:07:40 | 54 | 12,670 |
18.09.24 17:07:40 | 46 | 12,670 |
18.09.24 17:07:37 | 53 | 12,660 |
18.09.24 17:07:11 | 1 | 12,670 |
18.09.24 17:06:48 | 40 | 12,670 |
18.09.24 17:06:43 | 10 | 12,665 |
18.09.24 17:06:36 | 100 | 12,655 |
18.09.24 17:06:10 | 245 | 12,670 |
18.09.24 17:06:10 | 755 | 12,670 |
18.09.24 17:05:59 | 158 | 12,670 |
18.09.24 17:05:54 | 100 | 12,650 |
18.09.24 17:05:54 | 10 | 12,650 |
18.09.24 17:05:54 | 500 | 12,640 |
18.09.24 17:05:54 | 232 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:54 | 71 | 12,645 |
18.09.24 17:05:54 | 332 | 12,645 |
18.09.24 17:05:54 | 267 | 12,645 |
18.09.24 17:05:54 | 129 | 12,645 |
18.09.24 17:05:17 | 35 | 12,640 |
18.09.24 17:05:17 | 332 | 12,640 |
18.09.24 17:05:17 | 281 | 12,640 |
18.09.24 17:04:45 | 30 | 12,630 |
18.09.24 17:04:45 | 1 | 12,630 |
18.09.24 17:04:10 | 35 | 12,630 |
18.09.24 17:04:09 | 100 | 12,640 |
18.09.24 17:03:19 | 11 | 12,640 |
18.09.24 17:03:19 | 485 | 12,630 |
18.09.24 17:03:06 | 35 | 12,640 |
18.09.24 17:02:37 | 56 | 12,635 |