Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:48 | 50 | 12,650 |
18.09.24 17:10:28 | 35 | 12,655 |
18.09.24 17:10:28 | 47 | 12,655 |
18.09.24 17:10:28 | 256 | 12,655 |
18.09.24 17:10:08 | 35 | 12,665 |
18.09.24 17:09:49 | 220 | 12,655 |
18.09.24 17:09:47 | 210 | 12,655 |
18.09.24 17:09:24 | 35 | 12,655 |
18.09.24 17:09:24 | 49 | 12,655 |
18.09.24 17:09:24 | 50 | 12,655 |
18.09.24 17:09:24 | 49 | 12,655 |
18.09.24 17:09:24 | 34 | 12,660 |
18.09.24 17:09:24 | 563 | 12,660 |
18.09.24 17:09:24 | 269 | 12,660 |
18.09.24 17:09:24 | 117 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:24 | 35 | 12,660 |
18.09.24 17:09:24 | 113 | 12,660 |
18.09.24 17:09:24 | 53 | 12,660 |
18.09.24 17:09:24 | 119 | 12,660 |
18.09.24 17:09:24 | 50 | 12,660 |
18.09.24 17:09:24 | 47 | 12,660 |
18.09.24 17:09:24 | 169 | 12,660 |
18.09.24 17:09:20 | 260 | 12,655 |
18.09.24 17:09:18 | 49 | 12,645 |
18.09.24 17:09:18 | 51 | 12,645 |
18.09.24 17:09:18 | 58 | 12,645 |
18.09.24 17:09:18 | 78 | 12,645 |
18.09.24 17:09:18 | 74 | 12,650 |
18.09.24 17:09:18 | 263 | 12,650 |
18.09.24 17:09:18 | 281 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:18 | 136 | 12,650 |
18.09.24 17:09:18 | 9 | 12,650 |
18.09.24 17:09:18 | 35 | 12,645 |
18.09.24 17:09:18 | 81 | 12,645 |
18.09.24 17:09:18 | 324 | 12,645 |
18.09.24 17:09:18 | 8 | 12,645 |
18.09.24 17:08:56 | 35 | 12,635 |
18.09.24 17:08:56 | 430 | 12,635 |
18.09.24 17:08:16 | 55 | 12,640 |
18.09.24 17:08:16 | 50 | 12,640 |
18.09.24 17:08:15 | 200 | 12,650 |
18.09.24 17:08:02 | 54 | 12,645 |
18.09.24 17:08:02 | 51 | 12,645 |
18.09.24 17:08:02 | 51 | 12,650 |
18.09.24 17:08:02 | 50 | 12,650 |