Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:10 | 53 | 12,595 |
18.09.24 17:00:10 | 50 | 12,595 |
18.09.24 17:00:10 | 206 | 12,595 |
18.09.24 16:59:50 | 2 | 12,590 |
18.09.24 16:59:47 | 78 | 12,595 |
18.09.24 16:59:47 | 46 | 12,595 |
18.09.24 16:59:47 | 241 | 12,590 |
18.09.24 16:59:47 | 103 | 12,590 |
18.09.24 16:59:47 | 35 | 12,590 |
18.09.24 16:59:23 | 153 | 12,585 |
18.09.24 16:59:23 | 103 | 12,585 |
18.09.24 16:59:23 | 47 | 12,585 |
18.09.24 16:59:14 | 242 | 12,595 |
18.09.24 16:59:14 | 35 | 12,595 |
18.09.24 16:59:14 | 430 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:14 | 55 | 12,595 |
18.09.24 16:59:12 | 51 | 12,600 |
18.09.24 16:59:12 | 56 | 12,600 |
18.09.24 16:59:12 | 49 | 12,600 |
18.09.24 16:59:12 | 470 | 12,600 |
18.09.24 16:59:12 | 35 | 12,605 |
18.09.24 16:59:12 | 58 | 12,605 |
18.09.24 16:59:12 | 51 | 12,605 |
18.09.24 16:59:12 | 49 | 12,605 |
18.09.24 16:59:12 | 513 | 12,605 |
18.09.24 16:59:09 | 58 | 12,605 |
18.09.24 16:59:09 | 2 | 12,605 |
18.09.24 16:59:09 | 184 | 12,605 |
18.09.24 16:59:09 | 332 | 12,605 |
18.09.24 16:59:09 | 56 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:09 | 54 | 12,605 |
18.09.24 16:59:09 | 57 | 12,605 |
18.09.24 16:59:06 | 54 | 12,590 |
18.09.24 16:59:06 | 35 | 12,590 |
18.09.24 16:59:06 | 56 | 12,590 |
18.09.24 16:59:06 | 58 | 12,590 |
18.09.24 16:59:04 | 128 | 12,585 |
18.09.24 16:59:04 | 288 | 12,590 |
18.09.24 16:59:04 | 102 | 12,590 |
18.09.24 16:59:04 | 470 | 12,585 |
18.09.24 16:59:04 | 362 | 12,585 |
18.09.24 16:58:33 | 53 | 12,575 |
18.09.24 16:58:33 | 52 | 12,575 |
18.09.24 16:58:33 | 49 | 12,575 |
18.09.24 16:58:02 | 77 | 12,590 |