Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:32 | 50 | 12,555 |
18.09.24 16:44:01 | 108 | 12,565 |
18.09.24 16:44:01 | 25 | 12,565 |
18.09.24 16:44:01 | 119 | 12,565 |
18.09.24 16:43:27 | 237 | 12,555 |
18.09.24 16:43:27 | 58 | 12,555 |
18.09.24 16:43:07 | 27 | 12,570 |
18.09.24 16:43:07 | 52 | 12,570 |
18.09.24 16:43:07 | 121 | 12,570 |
18.09.24 16:43:05 | 218 | 12,565 |
18.09.24 16:42:19 | 360 | 12,575 |
18.09.24 16:42:19 | 55 | 12,575 |
18.09.24 16:42:19 | 50 | 12,575 |
18.09.24 16:42:19 | 55 | 12,575 |
18.09.24 16:42:19 | 470 | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:19 | 205 | 12,580 |
18.09.24 16:42:16 | 430 | 12,585 |
18.09.24 16:42:16 | 526 | 12,585 |
18.09.24 16:42:16 | 75 | 12,595 |
18.09.24 16:41:29 | 39 | 12,595 |
18.09.24 16:41:06 | 39 | 12,595 |
18.09.24 16:40:37 | 39 | 12,595 |
18.09.24 16:40:22 | 46 | 12,595 |
18.09.24 16:40:22 | 20 | 12,595 |
18.09.24 16:40:22 | 13 | 12,595 |
18.09.24 16:40:22 | 35 | 12,595 |
18.09.24 16:40:02 | 430 | 12,585 |
18.09.24 16:40:02 | 10 | 12,585 |
18.09.24 16:39:09 | 123 | 12,585 |
18.09.24 16:39:09 | 30 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:09 | 137 | 12,590 |
18.09.24 16:39:09 | 101 | 12,590 |
18.09.24 16:39:09 | 245 | 12,590 |
18.09.24 16:39:09 | 15 | 12,590 |
18.09.24 16:39:09 | 10 | 12,585 |
18.09.24 16:39:09 | 3 | 12,585 |
18.09.24 16:39:09 | 332 | 12,585 |
18.09.24 16:39:09 | 79 | 12,585 |
18.09.24 16:39:09 | 96 | 12,585 |
18.09.24 16:39:09 | 45 | 12,585 |
18.09.24 16:37:27 | 10 | 12,585 |
18.09.24 16:36:16 | 51 | 12,575 |
18.09.24 16:36:16 | 430 | 12,575 |
18.09.24 16:36:02 | 68 | 12,585 |
18.09.24 16:36:01 | 458 | 12,585 |