Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:36 | 14 | 12,605 |
18.09.24 16:29:36 | 267 | 12,605 |
18.09.24 16:29:25 | 112 | 12,620 |
18.09.24 16:29:25 | 265 | 12,615 |
18.09.24 16:29:25 | 35 | 12,615 |
18.09.24 16:29:16 | 224 | 12,605 |
18.09.24 16:28:47 | 22 | 12,620 |
18.09.24 16:28:23 | 435 | 12,620 |
18.09.24 16:28:06 | 139 | 12,620 |
18.09.24 16:28:06 | 17 | 12,620 |
18.09.24 16:28:06 | 145 | 12,620 |
18.09.24 16:28:06 | 98 | 12,615 |
18.09.24 16:28:06 | 45 | 12,615 |
18.09.24 16:28:06 | 320 | 12,615 |
18.09.24 16:28:06 | 755 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:06 | 71 | 12,610 |
18.09.24 16:27:14 | 15 | 12,620 |
18.09.24 16:27:14 | 131 | 12,620 |
18.09.24 16:27:14 | 78 | 12,615 |
18.09.24 16:27:14 | 58 | 12,615 |
18.09.24 16:27:14 | 52 | 12,615 |
18.09.24 16:27:14 | 57 | 12,615 |
18.09.24 16:27:14 | 430 | 12,615 |
18.09.24 16:27:14 | 294 | 12,615 |
18.09.24 16:26:48 | 48 | 12,615 |
18.09.24 16:26:48 | 122 | 12,615 |
18.09.24 16:26:48 | 72 | 12,615 |
18.09.24 16:26:42 | 274 | 12,605 |
18.09.24 16:26:42 | 25 | 12,605 |
18.09.24 16:26:39 | 49 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:39 | 3 | 12,610 |
18.09.24 16:26:39 | 51 | 12,610 |
18.09.24 16:26:39 | 50 | 12,610 |
18.09.24 16:26:39 | 1 | 12,610 |
18.09.24 16:26:39 | 50 | 12,610 |
18.09.24 16:26:39 | 288 | 12,610 |
18.09.24 16:26:39 | 56 | 12,610 |
18.09.24 16:26:39 | 58 | 12,610 |
18.09.24 16:26:39 | 58 | 12,610 |
18.09.24 16:26:39 | 43 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 29 | 12,615 |
18.09.24 16:26:39 | 18 | 12,615 |
18.09.24 16:26:39 | 14 | 12,615 |
18.09.24 16:26:39 | 29 | 12,615 |