Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:32 | 367 | 12,620 |
18.09.24 16:20:32 | 326 | 12,620 |
18.09.24 16:20:32 | 39 | 12,620 |
18.09.24 16:20:32 | 40 | 12,620 |
18.09.24 16:20:26 | 20 | 12,620 |
18.09.24 16:20:09 | 5 | 12,620 |
18.09.24 16:19:43 | 321 | 12,610 |
18.09.24 16:19:43 | 35 | 12,610 |
18.09.24 16:19:43 | 303 | 12,610 |
18.09.24 16:19:43 | 77 | 12,610 |
18.09.24 16:19:43 | 283 | 12,610 |
18.09.24 16:19:13 | 52 | 12,615 |
18.09.24 16:19:13 | 40 | 12,620 |
18.09.24 16:19:08 | 400 | 12,625 |
18.09.24 16:19:03 | 101 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:03 | 398 | 12,625 |
18.09.24 16:19:03 | 1 | 12,625 |
18.09.24 16:19:02 | 57 | 12,615 |
18.09.24 16:19:02 | 56 | 12,615 |
18.09.24 16:18:58 | 302 | 12,625 |
18.09.24 16:18:44 | 40 | 12,645 |
18.09.24 16:18:35 | 53 | 12,630 |
18.09.24 16:18:35 | 56 | 12,630 |
18.09.24 16:18:35 | 55 | 12,630 |
18.09.24 16:18:30 | 125 | 12,640 |
18.09.24 16:18:30 | 600 | 12,640 |
18.09.24 16:18:30 | 775 | 12,640 |
18.09.24 16:18:30 | 28 | 12,640 |
18.09.24 16:18:19 | 39 | 12,660 |
18.09.24 16:18:19 | 1 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:19 | 500 | 12,650 |
18.09.24 16:18:19 | 39 | 12,645 |
18.09.24 16:18:19 | 35 | 12,635 |
18.09.24 16:18:19 | 325 | 12,635 |
18.09.24 16:18:18 | 200 | 12,630 |
18.09.24 16:18:18 | 219 | 12,625 |
18.09.24 16:18:18 | 35 | 12,625 |
18.09.24 16:18:18 | 90 | 12,625 |
18.09.24 16:18:18 | 269 | 12,625 |
18.09.24 16:18:18 | 25 | 12,625 |
18.09.24 16:16:39 | 260 | 12,610 |
18.09.24 16:16:39 | 47 | 12,610 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:01 | 49 | 12,615 |