Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:10 | 470 | 12,610 |
18.09.24 16:04:10 | 185 | 12,615 |
18.09.24 16:04:10 | 298 | 12,615 |
18.09.24 16:04:10 | 42 | 12,615 |
18.09.24 16:04:10 | 35 | 12,615 |
18.09.24 16:03:48 | 132 | 12,610 |
18.09.24 16:03:48 | 755 | 12,610 |
18.09.24 16:03:01 | 20 | 12,615 |
18.09.24 16:03:01 | 56 | 12,610 |
18.09.24 16:03:01 | 47 | 12,610 |
18.09.24 16:03:01 | 48 | 12,610 |
18.09.24 16:03:01 | 755 | 12,610 |
18.09.24 16:03:01 | 27 | 12,610 |
18.09.24 16:03:00 | 56 | 12,600 |
18.09.24 16:03:00 | 532 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:58 | 288 | 12,625 |
18.09.24 16:02:58 | 430 | 12,625 |
18.09.24 16:02:58 | 377 | 12,620 |
18.09.24 16:02:58 | 35 | 12,620 |
18.09.24 16:02:58 | 40 | 12,620 |
18.09.24 16:02:58 | 430 | 12,620 |
18.09.24 16:02:58 | 400 | 12,620 |
18.09.24 16:02:16 | 774 | 12,610 |
18.09.24 16:02:16 | 32 | 12,610 |
18.09.24 16:02:16 | 263 | 12,595 |
18.09.24 16:01:59 | 755 | 12,610 |
18.09.24 16:01:59 | 35 | 12,610 |
18.09.24 16:01:59 | 31 | 12,610 |
18.09.24 16:01:59 | 97 | 12,595 |
18.09.24 16:01:59 | 755 | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:52 | 718 | 12,585 |
18.09.24 16:01:52 | 37 | 12,585 |
18.09.24 16:01:52 | 52 | 12,575 |
18.09.24 16:01:52 | 35 | 12,575 |
18.09.24 16:01:52 | 37 | 12,575 |
18.09.24 16:01:52 | 470 | 12,575 |
18.09.24 16:01:52 | 430 | 12,575 |
18.09.24 16:01:52 | 743 | 12,570 |
18.09.24 16:01:52 | 643 | 12,570 |
18.09.24 16:01:43 | 116 | 12,570 |
18.09.24 16:01:43 | 31 | 12,570 |
18.09.24 16:01:42 | 790 | 12,565 |
18.09.24 16:01:42 | 133 | 12,560 |
18.09.24 16:01:42 | 790 | 12,555 |
18.09.24 16:01:40 | 58 | 12,545 |