Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:22 | 64 | 12,610 |
18.09.24 16:25:05 | 51 | 12,610 |
18.09.24 16:25:05 | 58 | 12,610 |
18.09.24 16:25:04 | 50 | 12,615 |
18.09.24 16:25:02 | 327 | 12,620 |
18.09.24 16:25:02 | 198 | 12,615 |
18.09.24 16:25:02 | 71 | 12,615 |
18.09.24 16:25:02 | 115 | 12,615 |
18.09.24 16:25:02 | 49 | 12,600 |
18.09.24 16:25:02 | 51 | 12,600 |
18.09.24 16:25:02 | 520 | 12,600 |
18.09.24 16:25:02 | 35 | 12,600 |
18.09.24 16:25:02 | 51 | 12,600 |
18.09.24 16:25:02 | 50 | 12,600 |
18.09.24 16:25:02 | 49 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:02 | 500 | 12,600 |
18.09.24 16:25:02 | 79 | 12,600 |
18.09.24 16:25:01 | 160 | 12,620 |
18.09.24 16:25:00 | 353 | 12,620 |
18.09.24 16:25:00 | 63 | 12,620 |
18.09.24 16:25:00 | 134 | 12,620 |
18.09.24 16:24:59 | 12 | 12,610 |
18.09.24 16:24:59 | 70 | 12,610 |
18.09.24 16:24:59 | 247 | 12,610 |
18.09.24 16:24:59 | 256 | 12,610 |
18.09.24 16:22:51 | 100 | 12,615 |
18.09.24 16:22:06 | 48 | 12,615 |
18.09.24 16:22:06 | 50 | 12,615 |
18.09.24 16:22:06 | 35 | 12,615 |
18.09.24 16:22:06 | 52 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:59 | 50 | 12,620 |
18.09.24 16:21:56 | 88 | 12,630 |
18.09.24 16:21:51 | 41 | 12,630 |
18.09.24 16:21:51 | 24 | 12,630 |
18.09.24 16:21:51 | 34 | 12,630 |
18.09.24 16:21:51 | 35 | 12,630 |
18.09.24 16:21:51 | 56 | 12,625 |
18.09.24 16:21:51 | 49 | 12,625 |
18.09.24 16:21:51 | 55 | 12,625 |
18.09.24 16:21:25 | 245 | 12,620 |
18.09.24 16:21:25 | 755 | 12,620 |
18.09.24 16:20:54 | 20 | 12,625 |
18.09.24 16:20:32 | 155 | 12,625 |
18.09.24 16:20:32 | 140 | 12,620 |
18.09.24 16:20:32 | 264 | 12,620 |