Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:49 | 430 | 12,605 |
18.09.24 16:52:49 | 103 | 12,605 |
18.09.24 16:52:35 | 93 | 12,600 |
18.09.24 16:52:35 | 453 | 12,600 |
18.09.24 16:52:35 | 541 | 12,600 |
18.09.24 16:52:35 | 600 | 12,600 |
18.09.24 16:52:35 | 335 | 12,600 |
18.09.24 16:52:35 | 304 | 12,590 |
18.09.24 16:52:35 | 35 | 12,590 |
18.09.24 16:52:35 | 140 | 12,590 |
18.09.24 16:52:35 | 33 | 12,590 |
18.09.24 16:52:35 | 263 | 12,590 |
18.09.24 16:52:35 | 22 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:16 | 341 | 12,580 |
18.09.24 16:51:16 | 126 | 12,580 |
18.09.24 16:51:16 | 1 | 12,580 |
18.09.24 16:51:16 | 172 | 12,575 |
18.09.24 16:50:48 | 160 | 12,575 |
18.09.24 16:50:21 | 58 | 12,570 |
18.09.24 16:50:14 | 100 | 12,570 |
18.09.24 16:49:53 | 75 | 12,580 |
18.09.24 16:49:34 | 1 | 12,575 |
18.09.24 16:49:34 | 406 | 12,575 |
18.09.24 16:49:34 | 94 | 12,575 |
18.09.24 16:49:32 | 4 | 12,570 |
18.09.24 16:49:31 | 75 | 12,560 |
18.09.24 16:49:31 | 92 | 12,560 |
18.09.24 16:49:31 | 91 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:31 | 1 | 12,560 |
18.09.24 16:49:31 | 4 | 12,560 |
18.09.24 16:49:31 | 1 | 12,560 |
18.09.24 16:49:31 | 72 | 12,555 |
18.09.24 16:49:31 | 31 | 12,555 |
18.09.24 16:49:31 | 35 | 12,555 |
18.09.24 16:49:29 | 177 | 12,555 |
18.09.24 16:49:27 | 470 | 12,550 |
18.09.24 16:49:27 | 261 | 12,550 |
18.09.24 16:49:21 | 10 | 12,560 |
18.09.24 16:49:16 | 50 | 12,560 |
18.09.24 16:49:12 | 55 | 12,580 |
18.09.24 16:49:05 | 268 | 12,570 |
18.09.24 16:49:00 | 39 | 12,580 |
18.09.24 16:48:47 | 53 | 12,575 |