Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:02 | 256 | 12,680 |
18.09.24 17:13:42 | 162 | 12,680 |
18.09.24 17:13:42 | 1 | 12,695 |
18.09.24 17:13:42 | 100 | 12,680 |
18.09.24 17:13:42 | 400 | 12,680 |
18.09.24 17:13:42 | 102 | 12,675 |
18.09.24 17:13:42 | 342 | 12,675 |
18.09.24 17:13:42 | 1,12 Tsd. | 12,670 |
18.09.24 17:13:42 | 353 | 12,670 |
18.09.24 17:13:42 | 161 | 12,670 |
18.09.24 17:13:34 | 90 | 12,665 |
18.09.24 17:13:34 | 332 | 12,655 |
18.09.24 17:13:34 | 302 | 12,655 |
18.09.24 17:13:34 | 5 | 12,655 |
18.09.24 17:13:34 | 400 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:34 | 96 | 12,650 |
18.09.24 17:13:33 | 78 | 12,650 |
18.09.24 17:13:33 | 56 | 12,650 |
18.09.24 17:13:33 | 47 | 12,640 |
18.09.24 17:13:33 | 50 | 12,640 |
18.09.24 17:13:33 | 54 | 12,640 |
18.09.24 17:13:33 | 51 | 12,640 |
18.09.24 17:13:33 | 50 | 12,640 |
18.09.24 17:13:33 | 42 | 12,640 |
18.09.24 17:13:33 | 35 | 12,640 |
18.09.24 17:13:33 | 49 | 12,635 |
18.09.24 17:13:33 | 157 | 12,630 |
18.09.24 17:13:33 | 57 | 12,635 |
18.09.24 17:13:33 | 55 | 12,635 |
18.09.24 17:13:33 | 55 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:33 | 53 | 12,630 |
18.09.24 17:13:33 | 570 | 12,625 |
18.09.24 17:13:33 | 162 | 12,625 |
18.09.24 17:13:33 | 50 | 12,625 |
18.09.24 17:13:33 | 53 | 12,625 |
18.09.24 17:13:33 | 430 | 12,625 |
18.09.24 17:13:33 | 49 | 12,625 |
18.09.24 17:13:33 | 58 | 12,630 |
18.09.24 17:13:33 | 53 | 12,630 |
18.09.24 17:13:33 | 57 | 12,630 |
18.09.24 17:13:31 | 567 | 12,630 |
18.09.24 17:13:16 | 430 | 12,640 |
18.09.24 17:13:16 | 57 | 12,640 |
18.09.24 17:12:52 | 1 | 12,640 |
18.09.24 17:12:29 | 40 | 12,655 |