Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:01 | 184 | 12,615 |
18.09.24 17:26:01 | 173 | 12,615 |
18.09.24 17:25:55 | 185 | 12,620 |
18.09.24 17:25:55 | 260 | 12,620 |
18.09.24 17:25:54 | 259 | 12,625 |
18.09.24 17:25:53 | 1,00 Tsd. | 12,625 |
18.09.24 17:25:43 | 1 | 12,625 |
18.09.24 17:25:33 | 119 | 12,630 |
18.09.24 17:25:33 | 84 | 12,635 |
18.09.24 17:25:33 | 316 | 12,635 |
18.09.24 17:25:26 | 46 | 12,635 |
18.09.24 17:25:26 | 144 | 12,635 |
18.09.24 17:25:26 | 29 | 12,635 |
18.09.24 17:25:26 | 48 | 12,635 |
18.09.24 17:25:26 | 55 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:26 | 268 | 12,635 |
18.09.24 17:25:25 | 700 | 12,645 |
18.09.24 17:25:22 | 126 | 12,635 |
18.09.24 17:25:20 | 508 | 12,640 |
18.09.24 17:25:20 | 101 | 12,640 |
18.09.24 17:25:04 | 12 | 12,645 |
18.09.24 17:25:01 | 101 | 12,650 |
18.09.24 17:24:57 | 109 | 12,645 |
18.09.24 17:24:57 | 105 | 12,650 |
18.09.24 17:24:57 | 5 | 12,650 |
18.09.24 17:24:57 | 395 | 12,650 |
18.09.24 17:24:57 | 151 | 12,650 |
18.09.24 17:24:50 | 51 | 12,655 |
18.09.24 17:24:50 | 52 | 12,655 |
18.09.24 17:24:50 | 29 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:31 | 20 | 12,655 |
18.09.24 17:24:31 | 97 | 12,660 |
18.09.24 17:24:31 | 31 | 12,660 |
18.09.24 17:24:29 | 182 | 12,660 |
18.09.24 17:24:24 | 213 | 12,665 |
18.09.24 17:23:24 | 96 | 12,670 |
18.09.24 17:23:24 | 400 | 12,670 |
18.09.24 17:23:02 | 53 | 12,670 |
18.09.24 17:23:02 | 54 | 12,670 |
18.09.24 17:23:02 | 35 | 12,670 |
18.09.24 17:23:02 | 47 | 12,670 |
18.09.24 17:23:02 | 470 | 12,670 |
18.09.24 17:23:00 | 80 | 12,690 |
18.09.24 17:22:37 | 10 | 12,690 |
18.09.24 17:22:29 | 52 | 12,680 |