Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 225 | 12,605 |
18.09.24 17:35:10 | 3 | 12,605 |
18.09.24 17:35:10 | 10,02 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,40 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,47 Tsd. | 12,605 |
18.09.24 17:35:10 | 726 | 12,605 |
18.09.24 17:29:55 | 31 | 12,625 |
18.09.24 17:29:55 | 51 | 12,625 |
18.09.24 17:29:55 | 52 | 12,625 |
18.09.24 17:29:55 | 18 | 12,625 |
18.09.24 17:29:53 | 38 | 12,625 |
18.09.24 17:29:52 | 3 | 12,630 |
18.09.24 17:29:52 | 62 | 12,630 |
18.09.24 17:29:51 | 195 | 12,630 |
18.09.24 17:29:51 | 7 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:51 | 12 | 12,630 |
18.09.24 17:29:51 | 73 | 12,630 |
18.09.24 17:29:51 | 92 | 12,630 |
18.09.24 17:29:51 | 1 | 12,630 |
18.09.24 17:29:51 | 835 | 12,630 |
18.09.24 17:29:51 | 720 | 12,625 |
18.09.24 17:29:35 | 85 | 12,625 |
18.09.24 17:29:35 | 6 | 12,625 |
18.09.24 17:29:35 | 35 | 12,625 |
18.09.24 17:29:30 | 29 | 12,625 |
18.09.24 17:29:30 | 51 | 12,625 |
18.09.24 17:29:29 | 50 | 12,625 |
18.09.24 17:29:28 | 500 | 12,630 |
18.09.24 17:29:27 | 32 | 12,625 |
18.09.24 17:29:27 | 35 | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:27 | 55 | 12,625 |
18.09.24 17:29:27 | 335 | 12,625 |
18.09.24 17:29:27 | 39 | 12,625 |
18.09.24 17:29:25 | 43 | 12,630 |
18.09.24 17:29:25 | 16 | 12,625 |
18.09.24 17:29:25 | 335 | 12,625 |
18.09.24 17:29:25 | 225 | 12,625 |
18.09.24 17:29:25 | 335 | 12,625 |
18.09.24 17:29:25 | 50 | 12,625 |
18.09.24 17:29:25 | 35 | 12,625 |
18.09.24 17:29:25 | 47 | 12,625 |
18.09.24 17:29:25 | 58 | 12,625 |
18.09.24 17:29:08 | 76 | 12,625 |
18.09.24 17:29:08 | 256 | 12,625 |
18.09.24 17:29:08 | 405 | 12,625 |