Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 1,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,89 Tsd. | 12,605 |
18.09.24 17:35:10 | 4,22 Tsd. | 12,605 |
18.09.24 17:35:10 | 533 | 12,605 |
18.09.24 17:35:10 | 234 | 12,605 |
18.09.24 17:35:10 | 13 | 12,605 |
18.09.24 17:35:10 | 8 | 12,605 |
18.09.24 17:35:10 | 1,02 Tsd. | 12,605 |
18.09.24 17:35:10 | 638 | 12,605 |
18.09.24 17:35:10 | 840 | 12,605 |
18.09.24 17:35:10 | 243 | 12,605 |
18.09.24 17:35:10 | 394 | 12,605 |
18.09.24 17:35:10 | 2,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,75 Tsd. | 12,605 |
18.09.24 17:35:10 | 795 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 2,07 Tsd. | 12,605 |
18.09.24 17:35:10 | 26 | 12,605 |
18.09.24 17:35:10 | 198 | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |
18.09.24 17:35:10 | 150 | 12,605 |
18.09.24 17:35:10 | 1 | 12,605 |
18.09.24 17:35:10 | 62 | 12,605 |
18.09.24 17:35:10 | 30 | 12,605 |
18.09.24 17:35:10 | 31 | 12,605 |
18.09.24 17:35:10 | 1,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 3,25 Tsd. | 12,605 |
18.09.24 17:35:10 | 377 | 12,605 |
18.09.24 17:35:10 | 1,30 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,31 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,04 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 376 | 12,605 |
18.09.24 17:35:10 | 1,80 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,05 Tsd. | 12,605 |
18.09.24 17:35:10 | 346 | 12,605 |
18.09.24 17:35:10 | 1,22 Tsd. | 12,605 |
18.09.24 17:35:10 | 4,57 Tsd. | 12,605 |
18.09.24 17:35:10 | 9,73 Tsd. | 12,605 |
18.09.24 17:35:10 | 19,25 Tsd. | 12,605 |
18.09.24 17:35:10 | 6,48 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,06 Tsd. | 12,605 |
18.09.24 17:35:10 | 219 | 12,605 |
18.09.24 17:35:10 | 500 | 12,605 |
18.09.24 17:35:10 | 63 | 12,605 |
18.09.24 17:35:10 | 2,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 49 | 12,605 |