Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 41 | 12,920 |
19.09.24 09:00:21 | 79 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
18.09.24 17:35:10 | 2,19 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,03 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 396 | 12,605 |
18.09.24 17:35:10 | 3,94 Tsd. | 12,605 |
18.09.24 17:35:10 | 97 | 12,605 |
18.09.24 17:35:10 | 270 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 100 | 12,605 |
18.09.24 17:35:10 | 1,06 Tsd. | 12,605 |
18.09.24 17:35:10 | 8,03 Tsd. | 12,605 |
18.09.24 17:35:10 | 314 | 12,605 |
18.09.24 17:35:10 | 882 | 12,605 |
18.09.24 17:35:10 | 938 | 12,605 |
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 190 | 12,605 |
18.09.24 17:35:10 | 2,14 Tsd. | 12,605 |
18.09.24 17:35:10 | 94 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 1,29 Tsd. | 12,605 |
18.09.24 17:35:10 | 2 | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 9,31 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 76 | 12,605 |
18.09.24 17:35:10 | 2,69 Tsd. | 12,605 |
18.09.24 17:35:10 | 77 | 12,605 |
18.09.24 17:35:10 | 818 | 12,605 |
18.09.24 17:35:10 | 1,78 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,31 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,42 Tsd. | 12,605 |
18.09.24 17:35:10 | 58 | 12,605 |
18.09.24 17:35:10 | 2,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 20 | 12,605 |
18.09.24 17:35:10 | 1,20 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,23 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,23 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,32 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,26 Tsd. | 12,605 |