Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 91 | 12,605 |
18.09.24 17:35:10 | 23 | 12,605 |
18.09.24 17:35:10 | 655 | 12,605 |
18.09.24 17:35:10 | 4,29 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,80 Tsd. | 12,605 |
18.09.24 17:35:10 | 5,00 Tsd. | 12,605 |
18.09.24 17:35:10 | 1,30 Tsd. | 12,605 |
18.09.24 17:35:10 | 611 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 467 | 12,605 |
18.09.24 17:35:10 | 312 | 12,605 |
18.09.24 17:35:10 | 2,03 Tsd. | 12,605 |
18.09.24 17:35:10 | 623 | 12,605 |
18.09.24 17:35:10 | 880 | 12,605 |
18.09.24 17:35:10 | 200 | 12,605 |
18.09.24 17:35:10 | 178 | 12,605 |
18.09.24 17:35:10 | 24 | 12,605 |
18.09.24 17:35:10 | 250 | 12,605 |
18.09.24 17:35:10 | 6,55 Tsd. | 12,605 |
18.09.24 17:35:10 | 729 | 12,605 |
18.09.24 17:35:10 | 15,08 Tsd. | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:10 | 4 | 12,605 |
18.09.24 17:35:10 | 43 | 12,605 |
18.09.24 17:35:10 | 380 | 12,605 |
18.09.24 17:35:10 | 119 | 12,605 |
18.09.24 17:35:10 | 413 | 12,605 |
18.09.24 17:35:10 | 19 | 12,605 |
18.09.24 17:35:10 | 424 | 12,605 |
18.09.24 17:35:10 | 100 | 12,605 |
18.09.24 17:35:10 | 46 | 12,605 |
18.09.24 17:35:10 | 86 | 12,605 |
18.09.24 17:35:10 | 2,91 Tsd. | 12,605 |
18.09.24 17:35:10 | 528 | 12,605 |
18.09.24 17:35:10 | 1,01 Tsd. | 12,605 |
18.09.24 17:35:10 | 2,17 Tsd. | 12,605 |
18.09.24 17:35:10 | 26 | 12,605 |