Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 472 | 12,920 |
19.09.24 09:00:21 | 355 | 12,920 |
19.09.24 09:00:21 | 935 | 12,920 |
19.09.24 09:00:21 | 1,14 Tsd. | 12,920 |
19.09.24 09:00:21 | 1,07 Tsd. | 12,920 |
19.09.24 09:00:21 | 667 | 12,920 |
19.09.24 09:00:21 | 997 | 12,920 |
19.09.24 09:00:21 | 400 | 12,920 |
19.09.24 09:00:21 | 175 | 12,920 |
19.09.24 09:00:21 | 26 | 12,920 |
19.09.24 09:00:21 | 155 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 235 | 12,920 |
19.09.24 09:00:21 | 45 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 390 | 12,920 |
19.09.24 09:00:21 | 218 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 479 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 500 | 12,920 |
19.09.24 09:00:21 | 69 | 12,920 |
19.09.24 09:00:21 | 8 | 12,920 |
19.09.24 09:00:21 | 75 | 12,920 |
19.09.24 09:00:21 | 480 | 12,920 |
19.09.24 09:00:21 | 332 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 19 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 636 | 12,920 |
19.09.24 09:00:21 | 971 | 12,920 |
19.09.24 09:00:21 | 31 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 235 | 12,920 |
19.09.24 09:00:21 | 5,58 Tsd. | 12,920 |
19.09.24 09:00:21 | 9 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 441 | 12,920 |