Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 450 | 12,920 |
19.09.24 09:00:21 | 901 | 12,920 |
19.09.24 09:00:21 | 357 | 12,920 |
19.09.24 09:00:21 | 30 | 12,920 |
19.09.24 09:00:21 | 39 | 12,920 |
19.09.24 09:00:21 | 201 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 4 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 70 | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 25 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 119 | 12,920 |
19.09.24 09:00:21 | 372 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 58 | 12,920 |
19.09.24 09:00:21 | 50 | 12,920 |
19.09.24 09:00:21 | 5 | 12,920 |
19.09.24 09:00:21 | 24 | 12,920 |
19.09.24 09:00:21 | 1 | 12,920 |
19.09.24 09:00:21 | 224 | 12,920 |
19.09.24 09:00:21 | 200 | 12,920 |
19.09.24 09:00:21 | 240 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 43 | 12,920 |
19.09.24 09:00:21 | 10 | 12,920 |
19.09.24 09:00:21 | 3 | 12,920 |
19.09.24 09:00:21 | 14 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
19.09.24 09:00:21 | 20 | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:21 | 217 | 12,920 |
19.09.24 09:00:21 | 33 | 12,920 |
19.09.24 09:00:21 | 429 | 12,920 |
19.09.24 09:00:21 | 219 | 12,920 |
19.09.24 09:00:21 | 344 | 12,920 |
19.09.24 09:00:21 | 257 | 12,920 |
19.09.24 09:00:21 | 202 | 12,920 |
19.09.24 09:00:21 | 259 | 12,920 |
19.09.24 09:00:21 | 428 | 12,920 |
19.09.24 09:00:21 | 300 | 12,920 |
19.09.24 09:00:21 | 200 | 12,920 |
19.09.24 09:00:21 | 600 | 12,920 |
19.09.24 09:00:21 | 1,04 Tsd. | 12,920 |
19.09.24 09:00:21 | 2 | 12,920 |
19.09.24 09:00:21 | 100 | 12,920 |