Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:36 | 124 | 12,545 |
18.09.24 15:58:36 | 790 | 12,545 |
18.09.24 15:58:36 | 35 | 12,540 |
18.09.24 15:58:36 | 470 | 12,540 |
18.09.24 15:58:03 | 790 | 12,545 |
18.09.24 15:58:00 | 21 | 12,550 |
18.09.24 15:57:35 | 6 | 12,550 |
18.09.24 15:57:27 | 755 | 12,545 |
18.09.24 15:57:27 | 470 | 12,545 |
18.09.24 15:57:27 | 1,60 Tsd. | 12,545 |
18.09.24 15:57:27 | 52 | 12,540 |
18.09.24 15:57:27 | 312 | 12,540 |
18.09.24 15:57:27 | 430 | 12,545 |
18.09.24 15:57:27 | 48 | 12,545 |
18.09.24 15:56:55 | 1,60 Tsd. | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:55 | 78 | 12,550 |
18.09.24 15:56:55 | 88 | 12,550 |
18.09.24 15:55:38 | 96 | 12,550 |
18.09.24 15:55:38 | 233 | 12,545 |
18.09.24 15:55:38 | 26 | 12,545 |
18.09.24 15:54:56 | 39 | 12,550 |
18.09.24 15:54:48 | 6 | 12,550 |
18.09.24 15:54:48 | 57 | 12,550 |
18.09.24 15:54:48 | 470 | 12,550 |
18.09.24 15:54:48 | 55 | 12,545 |
18.09.24 15:54:48 | 55 | 12,545 |
18.09.24 15:54:48 | 55 | 12,545 |
18.09.24 15:54:48 | 45 | 12,545 |
18.09.24 15:54:37 | 39 | 12,550 |
18.09.24 15:54:16 | 39 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:57 | 39 | 12,550 |
18.09.24 15:53:35 | 39 | 12,550 |
18.09.24 15:53:21 | 39 | 12,550 |
18.09.24 15:53:08 | 645 | 12,545 |
18.09.24 15:53:08 | 35 | 12,545 |
18.09.24 15:53:08 | 110 | 12,545 |
18.09.24 15:52:29 | 245 | 12,550 |
18.09.24 15:52:17 | 35 | 12,565 |
18.09.24 15:52:17 | 35 | 12,565 |
18.09.24 15:52:17 | 373 | 12,560 |
18.09.24 15:52:17 | 71 | 12,560 |
18.09.24 15:52:17 | 359 | 12,560 |
18.09.24 15:51:41 | 198 | 12,555 |
18.09.24 15:51:41 | 20 | 12,550 |
18.09.24 15:51:41 | 164 | 12,550 |