Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:42 | 790 | 12,565 |
18.09.24 16:01:42 | 133 | 12,560 |
18.09.24 16:01:42 | 790 | 12,555 |
18.09.24 16:01:40 | 58 | 12,545 |
18.09.24 16:01:40 | 47 | 12,545 |
18.09.24 16:01:37 | 401 | 12,560 |
18.09.24 16:01:37 | 916 | 12,545 |
18.09.24 16:01:37 | 84 | 12,545 |
18.09.24 16:01:37 | 202 | 12,545 |
18.09.24 16:01:37 | 228 | 12,545 |
18.09.24 16:01:37 | 372 | 12,545 |
18.09.24 16:01:37 | 53 | 12,540 |
18.09.24 16:01:37 | 53 | 12,540 |
18.09.24 16:01:37 | 35 | 12,540 |
18.09.24 16:01:36 | 62 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:36 | 728 | 12,540 |
18.09.24 16:01:36 | 789 | 12,535 |
18.09.24 16:01:36 | 56 | 12,535 |
18.09.24 16:01:36 | 131 | 12,535 |
18.09.24 16:01:36 | 56 | 12,535 |
18.09.24 16:01:36 | 58 | 12,535 |
18.09.24 16:01:36 | 755 | 12,535 |
18.09.24 16:01:36 | 790 | 12,535 |
18.09.24 16:01:36 | 627 | 12,535 |
18.09.24 16:01:36 | 790 | 12,530 |
18.09.24 16:01:36 | 758 | 12,530 |
18.09.24 16:01:01 | 100 | 12,535 |
18.09.24 16:01:00 | 58 | 12,525 |
18.09.24 16:01:00 | 470 | 12,525 |
18.09.24 16:01:00 | 268 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:55 | 77 | 12,530 |
18.09.24 16:00:55 | 257 | 12,530 |
18.09.24 16:00:39 | 40 | 12,545 |
18.09.24 16:00:35 | 248 | 12,530 |
18.09.24 16:00:35 | 215 | 12,530 |
18.09.24 16:00:35 | 515 | 12,530 |
18.09.24 16:00:35 | 52 | 12,530 |
18.09.24 16:00:35 | 57 | 12,530 |
18.09.24 16:00:35 | 50 | 12,530 |
18.09.24 16:00:35 | 478 | 12,535 |
18.09.24 16:00:35 | 215 | 12,535 |
18.09.24 16:00:35 | 47 | 12,535 |
18.09.24 16:00:35 | 510 | 12,535 |
18.09.24 16:00:35 | 52 | 12,535 |
18.09.24 16:00:35 | 430 | 12,535 |