Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:39 | 47 | 12,610 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:36 | 14 | 12,615 |
18.09.24 16:16:01 | 49 | 12,615 |
18.09.24 16:16:01 | 53 | 12,615 |
18.09.24 16:16:01 | 1 | 12,615 |
18.09.24 16:16:01 | 237 | 12,615 |
18.09.24 16:16:01 | 491 | 12,615 |
18.09.24 16:16:01 | 19 | 12,615 |
18.09.24 16:14:39 | 200 | 12,600 |
18.09.24 16:14:14 | 10 | 12,605 |
18.09.24 16:13:35 | 150 | 12,600 |
18.09.24 16:13:22 | 5 | 12,615 |
18.09.24 16:12:23 | 450 | 12,615 |
18.09.24 16:11:55 | 51 | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:55 | 755 | 12,610 |
18.09.24 16:11:54 | 88 | 12,600 |
18.09.24 16:11:54 | 36 | 12,600 |
18.09.24 16:11:54 | 159 | 12,600 |
18.09.24 16:11:54 | 56 | 12,600 |
18.09.24 16:11:46 | 100 | 12,605 |
18.09.24 16:11:39 | 430 | 12,615 |
18.09.24 16:11:39 | 360 | 12,615 |
18.09.24 16:11:39 | 110 | 12,615 |
18.09.24 16:11:38 | 755 | 12,600 |
18.09.24 16:11:38 | 289 | 12,600 |
18.09.24 16:11:38 | 164 | 12,600 |
18.09.24 16:11:38 | 181 | 12,600 |
18.09.24 16:11:38 | 35 | 12,600 |
18.09.24 16:11:38 | 332 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:38 | 52 | 12,600 |
18.09.24 16:11:26 | 39 | 12,600 |
18.09.24 16:10:45 | 50 | 12,585 |
18.09.24 16:10:34 | 58 | 12,580 |
18.09.24 16:10:34 | 56 | 12,580 |
18.09.24 16:10:34 | 57 | 12,580 |
18.09.24 16:10:09 | 57 | 12,585 |
18.09.24 16:10:09 | 48 | 12,585 |
18.09.24 16:10:09 | 53 | 12,585 |
18.09.24 16:10:09 | 56 | 12,585 |
18.09.24 16:10:09 | 55 | 12,585 |
18.09.24 16:10:08 | 425 | 12,595 |
18.09.24 16:10:08 | 190 | 12,590 |
18.09.24 16:10:02 | 720 | 12,585 |
18.09.24 16:08:32 | 54 | 12,585 |